MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,615 Value ($000) $31 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 112,615 Value ($000) $51 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 112,615 Value ($000) $72 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 112,615 Value ($000) $105 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 94,688 Value ($000) $91 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 94,688 Value ($000) $86 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 94,688 Value ($000) $65 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 94,881 Value ($000) $59 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 92,971 Value ($000) $64 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 95,193 Value ($000) $88 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 95,193 Value ($000) $83 Avg Close $0.90 Range $0.72 - $1.22
Q1 2023
Shares 85,921 Value ($000) $77 Avg Close $0.73 Range $0.46 - $1.00
Q4 2022
Shares 85,921 Value ($000) $41 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 85,921 Value ($000) $68 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 85,921 Value ($000) $79 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 85,921 Value ($000) $131 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 92,818 Value ($000) $191 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 92,818 Value ($000) $174 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 92,818 Value ($000) $227 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 482,838 Value ($000) $1,723 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 476,594 Value ($000) $1,011 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 431,320 Value ($000) $600 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 394,927 Value ($000) $770 Avg Close $1.83 Range $0.85 - $3.05
Q1 2020
Shares 79,631 Value ($000) $100 Avg Close $1.80 Range $1.15 - $2.80
Q4 2019
Shares 30,236 Value ($000) $42 Avg Close $1.19 Range $0.72 - $1.68
Q3 2019
Shares 39,358 Value ($000) $33 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 17,958 Value ($000) $6 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 17,958 Value ($000) $6 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 17,958 Value ($000) $6 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 17,958 Value ($000) $13 Avg Close $0.80 Range $0.65 - $0.92
Q2 2018
Shares 17,958 Value ($000) $14 Avg Close $0.78 Range $0.64 - $1.10
Q1 2018
Shares 10,800 Value ($000) $8 Avg Close $0.96 Range $0.70 - $1.25
Q4 2017
Shares 10,800 Value ($000) $13 Avg Close $1.18 Range $0.91 - $1.60
Q3 2017
Shares 10,800 Value ($000) $13 Avg Close $1.30 Range $1.08 - $1.55
Q2 2017
Shares 10,800 Value ($000) $16 Avg Close $1.40 Range $1.20 - $1.80
Q1 2017
Shares 10,800 Value ($000) $15 Avg Close $1.40 Range $1.10 - $1.65