MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349,317 Value ($000) $641 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 2,355,695 Value ($000) $1,069 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 2,182,871 Value ($000) $1,390 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 2,182,871 Value ($000) $2,037 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 2,179,684 Value ($000) $2,092 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 2,179,684 Value ($000) $1,986 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 2,145,128 Value ($000) $1,466 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 2,145,128 Value ($000) $1,336 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 2,144,755 Value ($000) $1,480 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 2,144,375 Value ($000) $1,973 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 2,144,375 Value ($000) $1,867 Avg Close $0.90 Range $0.72 - $1.22
Q1 2023
Shares 2,144,375 Value ($000) $1,930 Avg Close $0.73 Range $0.46 - $1.00
Q4 2022
Shares 2,144,375 Value ($000) $1,029 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 2,143,392 Value ($000) $1,694 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 2,143,392 Value ($000) $1,963 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 2,143,392 Value ($000) $3,258 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 2,152,374 Value ($000) $4,435 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 2,155,264 Value ($000) $4,031 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 2,119,703 Value ($000) $5,193 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 2,526,561 Value ($000) $9,020 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 2,545,820 Value ($000) $5,398 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 2,611,039 Value ($000) $3,629 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 1,859,310 Value ($000) $3,626 Avg Close $1.83 Range $0.85 - $3.05
Q1 2020
Shares 869,007 Value ($000) $1,086 Avg Close $1.80 Range $1.15 - $2.80
Q4 2019
Shares 535,166 Value ($000) $744 Avg Close $1.19 Range $0.72 - $1.68
Q3 2019
Shares 250,235 Value ($000) $208 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 134,487 Value ($000) $48 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 98,601 Value ($000) $33 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 78,601 Value ($000) $26 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 78,131 Value ($000) $58 Avg Close $0.80 Range $0.65 - $0.92
Q2 2018
Shares 72,297 Value ($000) $57 Avg Close $0.78 Range $0.64 - $1.10
Q1 2018
Shares 70,237 Value ($000) $51 Avg Close $0.96 Range $0.70 - $1.25
Q4 2017
Shares 66,737 Value ($000) $79 Avg Close $1.18 Range $0.91 - $1.60
Q3 2017
Shares 52,537 Value ($000) $66 Avg Close $1.30 Range $1.08 - $1.55
Q2 2017
Shares 40,800 Value ($000) $61 Avg Close $1.40 Range $1.20 - $1.80
Q1 2017
Shares 39,400 Value ($000) $53 Avg Close $1.40 Range $1.10 - $1.65
Q4 2016
Shares 22,912 Value ($000) $31 Avg Close $1.75 Range $1.29 - $2.19
Q3 2016
Shares 18,712 Value ($000) $40 Avg Close $2.51 Range $1.85 - $3.04
Q2 2016
Shares 13,545 Value ($000) $38 Avg Close $2.30 Range $1.55 - $3.20
Q1 2016
Shares 13,545 Value ($000) $20 Avg Close $1.82 Range $1.15 - $2.56
Q4 2015
Shares 13,545 Value ($000) $32 Avg Close $2.59 Range $1.90 - $3.30