MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49,998 Value ($000) $70 Avg Close $1.19 Range $0.72 - $1.68
Q3 2019
Shares 49,998 Value ($000) $42 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 49,998 Value ($000) $18 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 49,998 Value ($000) $16 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 49,998 Value ($000) $16 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 49,998 Value ($000) $36 Avg Close $0.80 Range $0.65 - $0.92
Q2 2018
Shares 49,998 Value ($000) $40 Avg Close $0.78 Range $0.64 - $1.10
Q1 2018
Shares 49,998 Value ($000) $36 Avg Close $0.96 Range $0.70 - $1.25
Q4 2017
Shares 49,998 Value ($000) $60 Avg Close $1.18 Range $0.91 - $1.60
Q3 2017
Shares 49,998 Value ($000) $62 Avg Close $1.30 Range $1.08 - $1.55
Q2 2017
Shares 49,998 Value ($000) $74 Avg Close $1.40 Range $1.20 - $1.80
Q1 2017
Shares 49,998 Value ($000) $68 Avg Close $1.40 Range $1.10 - $1.65
Q4 2016
Shares 49,998 Value ($000) $70 Avg Close $1.75 Range $1.29 - $2.19
Q3 2016
Shares 49,998 Value ($000) $108 Avg Close $2.51 Range $1.85 - $3.04
Q2 2016
Shares 49,998 Value ($000) $140 Avg Close $2.30 Range $1.55 - $3.20
Q1 2016
Shares 49,998 Value ($000) $78 Avg Close $1.82 Range $1.15 - $2.56
Q4 2015
Shares 49,998 Value ($000) $118 Avg Close $2.59 Range $1.90 - $3.30
Q3 2015
Shares 49,998 Value ($000) $154 Avg Close $3.06 Range $2.52 - $3.80
Q2 2015
Shares 49,998 Value ($000) $170 Avg Close $2.98 Range $2.40 - $4.00