MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,400 Value ($000) $4 Avg Close $0.92 Range $0.57 - $1.11
Q2 2024
Shares 83 Value ($000) $0 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 83 Value ($000) $0 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 82 Value ($000) $0 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 338 Value ($000) $0 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 346 Value ($000) $0 Avg Close $0.90 Range $0.72 - $1.22
Q3 2022
Shares 129 Value ($000) $0 Avg Close $0.97 Range $0.63 - $1.27
Q1 2022
Shares 19,560 Value ($000) $30 Avg Close $1.46 Range $1.13 - $2.20
Q2 2021
Shares 2,485 Value ($000) $6 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 3,443 Value ($000) $12 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 3,303 Value ($000) $7 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 108 Value ($000) $0 Avg Close $1.74 Range $1.30 - $2.24
Q4 2017
Shares 11 Value ($000) $0 Avg Close $1.18 Range $0.91 - $1.60
Q3 2017
Shares 11 Value ($000) $0 Avg Close $1.30 Range $1.08 - $1.55
Q2 2017
Shares 2 Value ($000) $0 Avg Close $1.40 Range $1.20 - $1.80