MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,897 Value ($000) $23 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 80,297 Value ($000) $36 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 73,197 Value ($000) $47 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 77,756 Value ($000) $73 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 126,275 Value ($000) $121 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 73,077 Value ($000) $67 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 43,897 Value ($000) $30 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 90,497 Value ($000) $0 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 114,397 Value ($000) $0 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 27,897 Value ($000) $0 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 21,197 Value ($000) $0 Avg Close $0.90 Range $0.72 - $1.22
Q1 2022
Shares 23,078 Value ($000) $35 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 155,702 Value ($000) $321 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 626,094 Value ($000) $1,171 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 941,528 Value ($000) $2,307 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 69,900 Value ($000) $250 Avg Close $3.43 Range $2.11 - $4.85
Q1 2020
Shares 217,400 Value ($000) $272 Avg Close $1.80 Range $1.15 - $2.80
Q4 2019
Shares 92,271 Value ($000) $128 Avg Close $1.19 Range $0.72 - $1.68
Q3 2016
Shares 18,500 Value ($000) $40 Avg Close $2.51 Range $1.85 - $3.04