MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,166 Value ($000) $97 Avg Close $3.43 Range $2.11 - $4.85

Q4 2020

Shares 29,106 Value ($000) $62 Avg Close $1.76 Range $1.36 - $2.30

Q3 2020

Shares 23,804 Value ($000) $33 Avg Close $1.74 Range $1.30 - $2.24

Q2 2020

Shares 28,769 Value ($000) $56 Avg Close $1.83 Range $0.85 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,166	$97	$3.43	$2.11 - $4.85
Q4 2020	29,106	$62	$1.76	$1.36 - $2.30
Q3 2020	23,804	$33	$1.74	$1.30 - $2.24
Q2 2020	28,769	$56	$1.83	$0.85 - $3.05