MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 67,902 Value ($000) $242 Avg Close $3.43 Range $2.11 - $4.85

Q4 2020

Shares 17,931 Value ($000) $38 Avg Close $1.76 Range $1.36 - $2.30

Q3 2020

Shares 134,665 Value ($000) $187 Avg Close $1.74 Range $1.30 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	67,902	$242	$3.43	$2.11 - $4.85
Q4 2020	17,931	$38	$1.76	$1.36 - $2.30
Q3 2020	134,665	$187	$1.74	$1.30 - $2.24