MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $0.59 Range $0.38 - $0.73

Q2 2025

Shares 10 Value ($000) $0 Avg Close $0.92 Range $0.57 - $1.11

Q1 2025

Shares 10 Value ($000) $0 Avg Close $1.10 Range $0.87 - $1.39

Q4 2024

Shares 10 Value ($000) $0 Avg Close $0.83 Range $0.60 - $1.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$0.59	$0.38 - $0.73
Q2 2025	10	$0	$0.92	$0.57 - $1.11
Q1 2025	10	$0	$1.10	$0.87 - $1.39
Q4 2024	10	$0	$0.83	$0.60 - $1.05