MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,160 Value ($000) $12,433 Avg Close $16.18 Range $13.61 - $19.15

Q3 2025

Shares 736,204 Value ($000) $13,060 Avg Close $19.88 Range $16.60 - $21.77

Q2 2025

Shares 735,750 Value ($000) $14,288 Avg Close $16.59 Range $14.77 - $19.92

Q1 2025

Shares 778,434 Value ($000) $14,899 Avg Close $20.48 Range $17.27 - $22.54

Q4 2024

Shares 812,549 Value ($000) $18,355 Avg Close $23.08 Range $20.06 - $24.93

Q3 2024

Shares 749,055 Value ($000) $18,547 Avg Close $26.36 Range $21.74 - $30.05

Q2 2024

Shares 777,652 Value ($000) $20,600 Avg Close $24.79 Range $22.95 - $27.21

Q1 2024

Shares 800,821 Value ($000) $19,828 Avg Close $26.37 Range $22.06 - $29.22

Q4 2023

Shares 819,239 Value ($000) $21,857 Avg Close $23.74 Range $20.81 - $29.28

Q3 2023

Shares 848,549 Value ($000) $20,747 Avg Close $17.25 Range $13.32 - $23.47

Q2 2023

Shares 823,279 Value ($000) $12,168 Avg Close $14.54 Range $12.13 - $18.78

Q1 2023

Shares 837,483 Value ($000) $17,127 Avg Close $20.27 Range $16.76 - $22.89

Q4 2022

Shares 846,987 Value ($000) $17,795 Avg Close $17.88 Range $13.98 - $21.65

Q3 2022

Shares 967,131 Value ($000) $15,087 Avg Close $24.35 Range $13.84 - $29.60

Q2 2022

Shares 980,617 Value ($000) $25,761 Avg Close $26.69 Range $22.63 - $30.63

Q1 2022

Shares 1,001,191 Value ($000) $34,602 Avg Close $32.30 Range $27.28 - $36.45

Q4 2021

Shares 1,037,420 Value ($000) $40,655 Avg Close $33.93 Range $29.72 - $37.29

Q3 2021

Shares 1,048,727 Value ($000) $39,494 Avg Close $37.27 Range $32.73 - $42.29

Q2 2021

Shares 846,721 Value ($000) $39,913 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 863,200 Value ($000) $35,520 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 890,215 Value ($000) $30,088 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 924,954 Value ($000) $27,897 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 966,386 Value ($000) $22,816 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 972,044 Value ($000) $21,580 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 963,394 Value ($000) $40,126 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 981,819 Value ($000) $45,251 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 965,130 Value ($000) $43,142 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 960,412 Value ($000) $33,788 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 953,670 Value ($000) $28,848 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 959,926 Value ($000) $36,860 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 959,237 Value ($000) $32,518 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 944,446 Value ($000) $30,176 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 943,647 Value ($000) $37,793 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 992,565 Value ($000) $35,633 Avg Close $27.21 Range $24.13 - $29.50

Q2 2017

Shares 1,013,671 Value ($000) $30,816 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 1,005,930 Value ($000) $31,737 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 985,554 Value ($000) $33,706 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 975,646 Value ($000) $27,904 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 954,885 Value ($000) $28,542 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 924,246 Value ($000) $28,549 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 933,827 Value ($000) $26,801 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 931,154 Value ($000) $26,854 Avg Close $21.82 Range $20.45 - $23.88

Q2 2015

Shares 917,901 Value ($000) $26,556 Avg Close $21.96 Range $20.70 - $24.76

Q1 2015

Shares 920,882 Value ($000) $25,563 Avg Close $22.48 Range $21.00 - $24.53

Q4 2014

Shares 913,402 Value ($000) $26,882 Avg Close $23.25 Range $21.24 - $24.69

Q3 2014

Shares 940,707 Value ($000) $28,080 Avg Close $22.87 Range $21.46 - $24.59

Q2 2014

Shares 959,113 Value ($000) $29,003 Avg Close $23.48 Range $22.03 - $24.86

Q1 2014

Shares 1,014,703 Value ($000) $32,603 Avg Close $21.68 Range $19.76 - $24.46

Q4 2013

Shares 1,075,050 Value ($000) $31,736 Avg Close $22.46 Range $20.18 - $24.32

Q3 2013

Shares 1,053,038 Value ($000) $30,728 Avg Close $20.73 Range $18.80 - $22.16

Q2 2013

Shares 1,059,260 Value ($000) $28,673 Avg Close $19.62 Range $17.29 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,160	$12,433	$16.18	$13.61 - $19.15
Q3 2025	736,204	$13,060	$19.88	$16.60 - $21.77
Q2 2025	735,750	$14,288	$16.59	$14.77 - $19.92
Q1 2025	778,434	$14,899	$20.48	$17.27 - $22.54
Q4 2024	812,549	$18,355	$23.08	$20.06 - $24.93
Q3 2024	749,055	$18,547	$26.36	$21.74 - $30.05
Q2 2024	777,652	$20,600	$24.79	$22.95 - $27.21
Q1 2024	800,821	$19,828	$26.37	$22.06 - $29.22
Q4 2023	819,239	$21,857	$23.74	$20.81 - $29.28
Q3 2023	848,549	$20,747	$17.25	$13.32 - $23.47
Q2 2023	823,279	$12,168	$14.54	$12.13 - $18.78
Q1 2023	837,483	$17,127	$20.27	$16.76 - $22.89
Q4 2022	846,987	$17,795	$17.88	$13.98 - $21.65
Q3 2022	967,131	$15,087	$24.35	$13.84 - $29.60
Q2 2022	980,617	$25,761	$26.69	$22.63 - $30.63
Q1 2022	1,001,191	$34,602	$32.30	$27.28 - $36.45
Q4 2021	1,037,420	$40,655	$33.93	$29.72 - $37.29
Q3 2021	1,048,727	$39,494	$37.27	$32.73 - $42.29
Q2 2021	846,721	$39,913	$39.16	$33.45 - $44.42
Q1 2021	863,200	$35,520	$32.95	$28.07 - $38.75
Q4 2020	890,215	$30,088	$29.83	$25.84 - $35.59
Q3 2020	924,954	$27,897	$21.17	$17.58 - $30.12
Q2 2020	966,386	$22,816	$19.32	$15.21 - $25.27
Q1 2020	972,044	$21,580	$29.45	$12.30 - $35.93
Q4 2019	963,394	$40,126	$39.25	$34.66 - $42.40
Q3 2019	981,819	$45,251	$37.09	$34.20 - $41.82
Q2 2019	965,130	$43,142	$31.74	$29.37 - $38.37
Q1 2019	960,412	$33,788	$29.11	$24.68 - $31.35
Q4 2018	953,670	$28,848	$27.60	$23.88 - $31.97
Q3 2018	959,926	$36,860	$31.32	$27.40 - $33.67
Q2 2018	959,237	$32,518	$27.15	$24.88 - $30.37
Q1 2018	944,446	$30,176	$30.93	$24.55 - $34.13
Q4 2017	943,647	$37,793	$28.52	$26.01 - $32.95
Q3 2017	992,565	$35,633	$27.21	$24.13 - $29.50
Q2 2017	1,013,671	$30,816	$25.63	$23.61 - $27.34
Q1 2017	1,005,930	$31,737	$24.76	$22.92 - $26.88
Q4 2016	985,554	$33,706	$24.80	$21.44 - $29.10
Q3 2016	975,646	$27,904	$26.14	$22.52 - $28.87
Q2 2016	954,885	$28,542	$24.23	$22.03 - $26.93
Q1 2016	924,246	$28,549	$20.84	$17.68 - $24.73
Q4 2015	933,827	$26,801	$23.97	$21.79 - $25.46
Q3 2015	931,154	$26,854	$21.82	$20.45 - $23.88
Q2 2015	917,901	$26,556	$21.96	$20.70 - $24.76
Q1 2015	920,882	$25,563	$22.48	$21.00 - $24.53
Q4 2014	913,402	$26,882	$23.25	$21.24 - $24.69
Q3 2014	940,707	$28,080	$22.87	$21.46 - $24.59
Q2 2014	959,113	$29,003	$23.48	$22.03 - $24.86
Q1 2014	1,014,703	$32,603	$21.68	$19.76 - $24.46
Q4 2013	1,075,050	$31,736	$22.46	$20.18 - $24.32
Q3 2013	1,053,038	$30,728	$20.73	$18.80 - $22.16
Q2 2013	1,059,260	$28,673	$19.62	$17.29 - $21.58