MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,715 Value ($000) $379 Avg Close $16.18 Range $13.61 - $19.15
Q3 2025
Shares 22,109 Value ($000) $392 Avg Close $19.88 Range $16.60 - $21.77
Q2 2025
Shares 21,758 Value ($000) $423 Avg Close $16.59 Range $14.77 - $19.92
Q1 2025
Shares 23,877 Value ($000) $457 Avg Close $20.48 Range $17.27 - $22.54
Q4 2024
Shares 23,018 Value ($000) $520 Avg Close $23.08 Range $20.06 - $24.93
Q3 2024
Shares 23,121 Value ($000) $572 Avg Close $26.36 Range $21.74 - $30.05
Q2 2024
Shares 25,179 Value ($000) $667 Avg Close $24.79 Range $22.95 - $27.21
Q1 2024
Shares 25,533 Value ($000) $632 Avg Close $26.37 Range $22.06 - $29.22
Q4 2023
Shares 15,119 Value ($000) $403 Avg Close $23.74 Range $20.81 - $29.28
Q3 2023
Shares 3,104 Value ($000) $76 Avg Close $17.25 Range $13.32 - $23.47
Q2 2023
Shares 1,543 Value ($000) $23 Avg Close $14.54 Range $12.13 - $18.78
Q1 2023
Shares 7,593 Value ($000) $155 Avg Close $20.27 Range $16.76 - $22.89
Q4 2022
Shares 6,615 Value ($000) $139 Avg Close $17.88 Range $13.98 - $21.65
Q3 2022
Shares 2,256 Value ($000) $35 Avg Close $24.35 Range $13.84 - $29.60
Q2 2022
Shares 2,551 Value ($000) $67 Avg Close $26.69 Range $22.63 - $30.63
Q1 2022
Shares 3,012 Value ($000) $103 Avg Close $32.30 Range $27.28 - $36.45
Q4 2021
Shares 2,696 Value ($000) $107 Avg Close $33.93 Range $29.72 - $37.29
Q3 2021
Shares 2,086 Value ($000) $80 Avg Close $37.27 Range $32.73 - $42.29
Q2 2021
Shares 1,785 Value ($000) $83 Avg Close $39.16 Range $33.45 - $44.42
Q1 2021
Shares 1,831 Value ($000) $75 Avg Close $32.95 Range $28.07 - $38.75
Q4 2020
Shares 1,780 Value ($000) $60 Avg Close $29.83 Range $25.84 - $35.59
Q3 2020
Shares 1,420 Value ($000) $44 Avg Close $21.17 Range $17.58 - $30.12
Q2 2020
Shares 1,892 Value ($000) $45 Avg Close $19.32 Range $15.21 - $25.27
Q1 2020
Shares 2,028 Value ($000) $46 Avg Close $29.45 Range $12.30 - $35.93
Q4 2019
Shares 2,571 Value ($000) $106 Avg Close $39.25 Range $34.66 - $42.40
Q3 2019
Shares 2,464 Value ($000) $113 Avg Close $37.09 Range $34.20 - $41.82
Q2 2019
Shares 2,456 Value ($000) $109 Avg Close $31.74 Range $29.37 - $38.37
Q1 2019
Shares 2,544 Value ($000) $90 Avg Close $29.11 Range $24.68 - $31.35
Q4 2018
Shares 2,178 Value ($000) $65 Avg Close $27.60 Range $23.88 - $31.97
Q3 2018
Shares 2,228 Value ($000) $85 Avg Close $31.32 Range $27.40 - $33.67
Q2 2018
Shares 2,272 Value ($000) $78 Avg Close $27.15 Range $24.88 - $30.37
Q1 2018
Shares 2,343 Value ($000) $75 Avg Close $30.93 Range $24.55 - $34.13
Q4 2017
Shares 2,508 Value ($000) $100 Avg Close $28.52 Range $26.01 - $32.95
Q3 2017
Shares 2,408 Value ($000) $85 Avg Close $27.21 Range $24.13 - $29.50
Q2 2017
Shares 2,346 Value ($000) $71 Avg Close $25.63 Range $23.61 - $27.34
Q1 2017
Shares 2,181 Value ($000) $69 Avg Close $24.76 Range $22.92 - $26.88
Q4 2016
Shares 7,911 Value ($000) $271 Avg Close $24.80 Range $21.44 - $29.10
Q3 2016
Shares 1,982 Value ($000) $57 Avg Close $26.14 Range $22.52 - $28.87
Q2 2016
Shares 2,513 Value ($000) $74 Avg Close $24.23 Range $22.03 - $26.93
Q1 2016
Shares 2,569 Value ($000) $80 Avg Close $20.84 Range $17.68 - $24.73
Q4 2015
Shares 2,367 Value ($000) $68 Avg Close $23.97 Range $21.79 - $25.46
Q3 2015
Shares 1,848 Value ($000) $54 Avg Close $21.82 Range $20.45 - $23.88
Q2 2015
Shares 1,464 Value ($000) $42 Avg Close $21.96 Range $20.70 - $24.76
Q1 2015
Shares 3,333 Value ($000) $92 Avg Close $22.48 Range $21.00 - $24.53
Q4 2014
Shares 1,975 Value ($000) $58 Avg Close $23.25 Range $21.24 - $24.69
Q3 2014
Shares 8,210 Value ($000) $244 Avg Close $22.87 Range $21.46 - $24.59
Q2 2014
Shares 10,968 Value ($000) $330 Avg Close $23.48 Range $22.03 - $24.86
Q1 2014
Shares 11,008 Value ($000) $354 Avg Close $21.68 Range $19.76 - $24.46
Q4 2013
Shares 7,019 Value ($000) $207 Avg Close $22.46 Range $20.18 - $24.32
Q3 2013
Shares 8,849 Value ($000) $258 Avg Close $20.73 Range $18.80 - $22.16
Q2 2013
Shares 10,967 Value ($000) $297 Avg Close $19.62 Range $17.29 - $21.58