Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,238 | $845 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 39,005 | $692 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 44,086 | $856 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 39,207 | $750 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 41,963 | $948 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 43,214 | $1,070 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 45,612 | $1,208 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 49,864 | $1,235 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 65,527 | $1,748 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 69,962 | $1,711 | $17.25 | $13.32 - $23.47 |
| Q4 2022 | 80,354 | $2 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 60,995 | $1,109 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 48,260 | $1,376 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 48,531 | $1,619 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 47,953 | $1,796 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 48,028 | $1,878 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 47,409 | $1,948 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 47,441 | $1,994 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 50,624 | $1,862 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 52,086 | $1,813 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 52,628 | $1,216 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 50,528 | $1,001 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 41,924 | $1,659 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 41,298 | $1,904 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 43,341 | $1,940 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 47,185 | $1,720 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 47,204 | $1,573 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 46,430 | $1,565 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 53,797 | $2,071 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 55,372 | $1,791 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 53,632 | $2,199 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 53,074 | $1,781 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 115,745 | $3,912 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 144,519 | $4,805 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 44,534 | $1,414 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 41,967 | $1,196 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 41,481 | $1,390 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 40,541 | $1,252 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 42,270 | $1,085 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 42,362 | $1,222 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 177,738 | $5,142 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 110,343 | $3,063 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 229,724 | $6,760 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 99,739 | $2,977 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 62,354 | $1,886 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 52,637 | $1,691 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 45,124 | $1,332 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 45,529 | $1,329 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 44,301 | $1,199 | $19.62 | $17.29 - $21.58 |