MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,892 Value ($000) $2,411 Avg Close $16.18 Range $13.61 - $19.15

Q3 2025

Shares 10,423 Value ($000) $185 Avg Close $19.88 Range $16.60 - $21.77

Q3 2023

Shares 54,135 Value ($000) $1,324 Avg Close $17.25 Range $13.32 - $23.47

Q2 2023

Shares 27,913 Value ($000) $413 Avg Close $14.54 Range $12.13 - $18.78

Q4 2022

Shares 21,523 Value ($000) $452 Avg Close $17.88 Range $13.98 - $21.65

Q3 2022

Shares 161,246 Value ($000) $2,515 Avg Close $24.35 Range $13.84 - $29.60

Q2 2022

Shares 31,991 Value ($000) $840 Avg Close $26.69 Range $22.63 - $30.63

Q1 2022

Shares 15,974 Value ($000) $552 Avg Close $32.30 Range $27.28 - $36.45

Q2 2021

Shares 102,026 Value ($000) $4,810 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 17,390 Value ($000) $716 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 46,227 Value ($000) $1,562 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 64,793 Value ($000) $1,954 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 35,472 Value ($000) $837 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 140,197 Value ($000) $3,112 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 31,374 Value ($000) $1,307 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 76,040 Value ($000) $3,505 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 105,761 Value ($000) $4,728 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 39,494 Value ($000) $1,389 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 21,479 Value ($000) $650 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 16,039 Value ($000) $616 Avg Close $31.32 Range $27.40 - $33.67

Q1 2018

Shares 18,501 Value ($000) $591 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 8,216 Value ($000) $329 Avg Close $28.52 Range $26.01 - $32.95

Q2 2017

Shares 11,446 Value ($000) $348 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 19,942 Value ($000) $629 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 32,749 Value ($000) $1,120 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 7,723 Value ($000) $221 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 8,696 Value ($000) $260 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 33,193 Value ($000) $1,026 Avg Close $20.84 Range $17.68 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,892	$2,411	$16.18	$13.61 - $19.15
Q3 2025	10,423	$185	$19.88	$16.60 - $21.77
Q3 2023	54,135	$1,324	$17.25	$13.32 - $23.47
Q2 2023	27,913	$413	$14.54	$12.13 - $18.78
Q4 2022	21,523	$452	$17.88	$13.98 - $21.65
Q3 2022	161,246	$2,515	$24.35	$13.84 - $29.60
Q2 2022	31,991	$840	$26.69	$22.63 - $30.63
Q1 2022	15,974	$552	$32.30	$27.28 - $36.45
Q2 2021	102,026	$4,810	$39.16	$33.45 - $44.42
Q1 2021	17,390	$716	$32.95	$28.07 - $38.75
Q4 2020	46,227	$1,562	$29.83	$25.84 - $35.59
Q3 2020	64,793	$1,954	$21.17	$17.58 - $30.12
Q2 2020	35,472	$837	$19.32	$15.21 - $25.27
Q1 2020	140,197	$3,112	$29.45	$12.30 - $35.93
Q4 2019	31,374	$1,307	$39.25	$34.66 - $42.40
Q3 2019	76,040	$3,505	$37.09	$34.20 - $41.82
Q2 2019	105,761	$4,728	$31.74	$29.37 - $38.37
Q1 2019	39,494	$1,389	$29.11	$24.68 - $31.35
Q4 2018	21,479	$650	$27.60	$23.88 - $31.97
Q3 2018	16,039	$616	$31.32	$27.40 - $33.67
Q1 2018	18,501	$591	$30.93	$24.55 - $34.13
Q4 2017	8,216	$329	$28.52	$26.01 - $32.95
Q2 2017	11,446	$348	$25.63	$23.61 - $27.34
Q1 2017	19,942	$629	$24.76	$22.92 - $26.88
Q4 2016	32,749	$1,120	$24.80	$21.44 - $29.10
Q3 2016	7,723	$221	$26.14	$22.52 - $28.87
Q2 2016	8,696	$260	$24.23	$22.03 - $26.93
Q1 2016	33,193	$1,026	$20.84	$17.68 - $24.73