MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,330 Value ($000) $3,301 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 103,598 Value ($000) $4,187 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 102,843 Value ($000) $4,572 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 111,689 Value ($000) $4,732 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 111,202 Value ($000) $7,268 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 105,281 Value ($000) $6,422 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 99,228 Value ($000) $5,460 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 102,137 Value ($000) $5,117 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 101,536 Value ($000) $4,294 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 101,515 Value ($000) $3,980 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 99,678 Value ($000) $3,536 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 99,608 Value ($000) $3,521 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 98,975 Value ($000) $2,639 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 102,077 Value ($000) $2,173 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 102,344 Value ($000) $2,321 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 122,379 Value ($000) $3,446 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 127,242 Value ($000) $4,250 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 135,400 Value ($000) $4,609 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 134,262 Value ($000) $5,295 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 136,898 Value ($000) $6,324 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 171,522 Value ($000) $6,521 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 188,137 Value ($000) $5,752 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 196,184 Value ($000) $5,841 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 156,756 Value ($000) $4,433 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 155,115 Value ($000) $5,759 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 158,707 Value ($000) $5,285 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 157,693 Value ($000) $4,849 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 152,270 Value ($000) $4,698 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 155,044 Value ($000) $4,186 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 150,375 Value ($000) $4,045 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 149,204 Value ($000) $3,812 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 150,736 Value ($000) $3,768 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 152,868 Value ($000) $3,944 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 153,056 Value ($000) $4,278 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 252,072 Value ($000) $6,264 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 380,555 Value ($000) $10,028 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 378,411 Value ($000) $10,009 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 438,448 Value ($000) $9,992 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 435,572 Value ($000) $8,969 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 417,128 Value ($000) $8,410 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 416,623 Value ($000) $9,074 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 422,824 Value ($000) $8,262 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 352,066 Value ($000) $7,023 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 441,036 Value ($000) $10,806 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 445,520 Value ($000) $9,263 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 446,712 Value ($000) $7,550 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 345,115 Value ($000) $7,102 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 349,694 Value ($000) $6,829 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 362,174 Value ($000) $6,747 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 348,155 Value ($000) $5,911 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 348,816 Value ($000) $5,365 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,330	$3,301	$38.78	$35.53 - $42.77
Q3 2025	103,598	$4,187	$41.74	$33.47 - $46.93
Q2 2025	102,843	$4,572	$42.90	$36.86 - $47.04
Q1 2025	111,689	$4,732	$57.08	$40.60 - $68.74
Q4 2024	111,202	$7,268	$66.68	$57.43 - $76.58
Q3 2024	105,281	$6,422	$58.68	$51.73 - $68.03
Q2 2024	99,228	$5,460	$53.47	$47.00 - $60.16
Q1 2024	102,137	$5,117	$42.23	$37.12 - $49.75
Q4 2023	101,536	$4,294	$37.99	$33.70 - $42.13
Q3 2023	101,515	$3,980	$36.83	$32.47 - $39.83
Q2 2023	99,678	$3,536	$33.14	$30.67 - $36.00
Q1 2023	99,608	$3,521	$28.15	$24.97 - $33.92
Q4 2022	98,975	$2,639	$24.23	$20.01 - $27.04
Q3 2022	102,077	$2,173	$21.69	$19.81 - $23.17
Q2 2022	102,344	$2,321	$23.67	$20.55 - $26.93
Q1 2022	122,379	$3,446	$28.47	$25.53 - $32.28
Q4 2021	127,242	$4,250	$31.76	$29.10 - $34.90
Q3 2021	135,400	$4,609	$33.79	$30.83 - $36.74
Q2 2021	134,262	$5,295	$38.85	$35.05 - $43.30
Q1 2021	136,898	$6,324	$38.03	$33.61 - $42.59
Q4 2020	171,522	$6,521	$30.01	$26.01 - $34.87
Q3 2020	188,137	$5,752	$27.04	$24.55 - $28.90
Q2 2020	196,184	$5,841	$25.41	$22.52 - $29.49
Q1 2020	156,756	$4,433	$28.63	$22.51 - $33.09
Q4 2019	155,115	$5,759	$31.01	$27.09 - $33.81
Q3 2019	158,707	$5,285	$27.98	$25.85 - $31.07
Q2 2019	157,693	$4,849	$26.88	$22.55 - $30.19
Q1 2019	152,270	$4,698	$26.86	$22.94 - $30.52
Q4 2018	155,044	$4,186	$22.77	$19.61 - $25.01
Q3 2018	150,375	$4,045	$23.03	$21.45 - $25.13
Q2 2018	149,204	$3,812	$22.09	$20.67 - $23.35
Q1 2018	150,736	$3,768	$21.32	$20.14 - $23.22
Q4 2017	152,868	$3,944	$22.71	$20.43 - $24.28
Q3 2017	153,056	$4,278	$21.14	$20.08 - $23.53
Q2 2017	252,072	$6,264	$20.83	$19.28 - $22.29
Q1 2017	380,555	$10,028	$20.94	$18.68 - $22.86
Q4 2016	378,411	$10,009	$19.92	$17.54 - $23.64
Q3 2016	438,448	$9,992	$17.52	$16.36 - $18.74
Q2 2016	435,572	$8,969	$16.95	$15.86 - $18.47
Q1 2016	417,128	$8,410	$16.03	$15.04 - $17.31
Q4 2015	416,623	$9,074	$17.27	$15.22 - $18.77
Q3 2015	422,824	$8,262	$15.52	$13.31 - $17.37
Q2 2015	352,066	$7,023	$17.09	$15.10 - $19.79
Q1 2015	441,036	$10,806	$16.59	$15.03 - $19.69
Q4 2014	445,520	$9,263	$14.33	$12.57 - $16.47
Q3 2014	446,712	$7,550	$14.59	$12.89 - $16.27
Q2 2014	345,115	$7,102	$14.87	$13.87 - $15.68
Q1 2014	349,694	$6,829	$13.86	$12.62 - $15.00
Q4 2013	362,174	$6,747	$13.37	$12.18 - $14.32
Q3 2013	348,155	$5,911	$12.16	$11.25 - $12.68
Q2 2013	348,816	$5,365	$11.36	$10.73 - $12.37