MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,629 Value ($000) $24,015 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 656,120 Value ($000) $26,520 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 654,940 Value ($000) $29,119 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 652,375 Value ($000) $27,641 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 670,739 Value ($000) $43,840 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 715,545 Value ($000) $43,648 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 581,161 Value ($000) $31,975 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 548,844 Value ($000) $27,497 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 567,794 Value ($000) $24,012 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 546,369 Value ($000) $21,423 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 539,432 Value ($000) $19,134 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 538,957 Value ($000) $19,052 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 533,222 Value ($000) $14,216 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 530,071 Value ($000) $11,285 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 525,520 Value ($000) $11,914 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 528,274 Value ($000) $14,876 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 642,885 Value ($000) $21,472 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 567,825 Value ($000) $19,329 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 541,593 Value ($000) $21,360 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 571,101 Value ($000) $26,379 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 548,952 Value ($000) $20,870 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 524,050 Value ($000) $16,021 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 531,066 Value ($000) $15,810 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 526,020 Value ($000) $14,876 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 529,587 Value ($000) $19,663 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 575,555 Value ($000) $19,166 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 566,803 Value ($000) $17,429 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 535,903 Value ($000) $16,532 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 545,093 Value ($000) $14,718 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 498,004 Value ($000) $13,396 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 484,722 Value ($000) $12,385 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 458,266 Value ($000) $11,457 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 458,207 Value ($000) $11,822 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 486,012 Value ($000) $13,584 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 572,495 Value ($000) $14,226 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 565,871 Value ($000) $14,911 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 558,007 Value ($000) $14,759 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 401,385 Value ($000) $9,147 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 335,107 Value ($000) $6,900 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 328,599 Value ($000) $6,664 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 316,632 Value ($000) $6,897 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 312,508 Value ($000) $6,106 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 299,140 Value ($000) $5,968 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 293,325 Value ($000) $7,187 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 292,471 Value ($000) $6,080 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 291,916 Value ($000) $4,933 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 290,873 Value ($000) $5,987 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 291,213 Value ($000) $5,688 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 288,353 Value ($000) $5,372 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 287,568 Value ($000) $4,883 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 287,446 Value ($000) $4,421 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,629	$24,015	$38.78	$35.53 - $42.77
Q3 2025	656,120	$26,520	$41.74	$33.47 - $46.93
Q2 2025	654,940	$29,119	$42.90	$36.86 - $47.04
Q1 2025	652,375	$27,641	$57.08	$40.60 - $68.74
Q4 2024	670,739	$43,840	$66.68	$57.43 - $76.58
Q3 2024	715,545	$43,648	$58.68	$51.73 - $68.03
Q2 2024	581,161	$31,975	$53.47	$47.00 - $60.16
Q1 2024	548,844	$27,497	$42.23	$37.12 - $49.75
Q4 2023	567,794	$24,012	$37.99	$33.70 - $42.13
Q3 2023	546,369	$21,423	$36.83	$32.47 - $39.83
Q2 2023	539,432	$19,134	$33.14	$30.67 - $36.00
Q1 2023	538,957	$19,052	$28.15	$24.97 - $33.92
Q4 2022	533,222	$14,216	$24.23	$20.01 - $27.04
Q3 2022	530,071	$11,285	$21.69	$19.81 - $23.17
Q2 2022	525,520	$11,914	$23.67	$20.55 - $26.93
Q1 2022	528,274	$14,876	$28.47	$25.53 - $32.28
Q4 2021	642,885	$21,472	$31.76	$29.10 - $34.90
Q3 2021	567,825	$19,329	$33.79	$30.83 - $36.74
Q2 2021	541,593	$21,360	$38.85	$35.05 - $43.30
Q1 2021	571,101	$26,379	$38.03	$33.61 - $42.59
Q4 2020	548,952	$20,870	$30.01	$26.01 - $34.87
Q3 2020	524,050	$16,021	$27.04	$24.55 - $28.90
Q2 2020	531,066	$15,810	$25.41	$22.52 - $29.49
Q1 2020	526,020	$14,876	$28.63	$22.51 - $33.09
Q4 2019	529,587	$19,663	$31.01	$27.09 - $33.81
Q3 2019	575,555	$19,166	$27.98	$25.85 - $31.07
Q2 2019	566,803	$17,429	$26.88	$22.55 - $30.19
Q1 2019	535,903	$16,532	$26.86	$22.94 - $30.52
Q4 2018	545,093	$14,718	$22.77	$19.61 - $25.01
Q3 2018	498,004	$13,396	$23.03	$21.45 - $25.13
Q2 2018	484,722	$12,385	$22.09	$20.67 - $23.35
Q1 2018	458,266	$11,457	$21.32	$20.14 - $23.22
Q4 2017	458,207	$11,822	$22.71	$20.43 - $24.28
Q3 2017	486,012	$13,584	$21.14	$20.08 - $23.53
Q2 2017	572,495	$14,226	$20.83	$19.28 - $22.29
Q1 2017	565,871	$14,911	$20.94	$18.68 - $22.86
Q4 2016	558,007	$14,759	$19.92	$17.54 - $23.64
Q3 2016	401,385	$9,147	$17.52	$16.36 - $18.74
Q2 2016	335,107	$6,900	$16.95	$15.86 - $18.47
Q1 2016	328,599	$6,664	$16.03	$15.04 - $17.31
Q4 2015	316,632	$6,897	$17.27	$15.22 - $18.77
Q3 2015	312,508	$6,106	$15.52	$13.31 - $17.37
Q2 2015	299,140	$5,968	$17.09	$15.10 - $19.79
Q1 2015	293,325	$7,187	$16.59	$15.03 - $19.69
Q4 2014	292,471	$6,080	$14.33	$12.57 - $16.47
Q3 2014	291,916	$4,933	$14.59	$12.89 - $16.27
Q2 2014	290,873	$5,987	$14.87	$13.87 - $15.68
Q1 2014	291,213	$5,688	$13.86	$12.62 - $15.00
Q4 2013	288,353	$5,372	$13.37	$12.18 - $14.32
Q3 2013	287,568	$4,883	$12.16	$11.25 - $12.68
Q2 2013	287,446	$4,421	$11.36	$10.73 - $12.37