MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,573 Value ($000) $545 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 16,688 Value ($000) $675 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 16,972 Value ($000) $755 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 16,873 Value ($000) $715 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 17,075 Value ($000) $1,116 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 17,496 Value ($000) $1,067 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 18,207 Value ($000) $1,002 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 17,283 Value ($000) $866 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 16,749 Value ($000) $708 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 16,738 Value ($000) $656 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 16,328 Value ($000) $579 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 17,236 Value ($000) $1 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 16,619 Value ($000) $0 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 16,689 Value ($000) $355 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 15,748 Value ($000) $357 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 14,956 Value ($000) $421 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 16,208 Value ($000) $541 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 16,430 Value ($000) $559 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 15,905 Value ($000) $627 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 18,408 Value ($000) $850 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 19,068 Value ($000) $725 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 16,832 Value ($000) $515 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 19,196 Value ($000) $571 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 18,866 Value ($000) $534 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 17,566 Value ($000) $652 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 17,539 Value ($000) $584 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 16,183 Value ($000) $498 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 15,884 Value ($000) $490 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 15,663 Value ($000) $423 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 10,808 Value ($000) $291 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 10,742 Value ($000) $274 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 10,647 Value ($000) $266 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 11,172 Value ($000) $288 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 13,372 Value ($000) $374 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 13,197 Value ($000) $328 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 14,072 Value ($000) $371 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 13,553 Value ($000) $358 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 13,697 Value ($000) $312 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 13,597 Value ($000) $280 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 17,777 Value ($000) $361 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 16,307 Value ($000) $355 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 15,687 Value ($000) $307 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 15,847 Value ($000) $316 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 15,557 Value ($000) $381 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 14,657 Value ($000) $305 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 13,257 Value ($000) $224 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 13,182 Value ($000) $271 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 13,562 Value ($000) $265 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 14,102 Value ($000) $263 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 15,102 Value ($000) $256 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 15,401 Value ($000) $237 Avg Close $11.36 Range $10.73 - $12.37