MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,172 Value ($000) $1,015 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 23,870 Value ($000) $965 Avg Close $41.74 Range $33.47 - $46.93
Q1 2025
Shares 13,019 Value ($000) $552 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 9,173 Value ($000) $600 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 10,282 Value ($000) $627 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 7,391 Value ($000) $407 Avg Close $53.47 Range $47.00 - $60.16
Q2 2022
Shares 24,528 Value ($000) $556 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 24,979 Value ($000) $703 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 25,215 Value ($000) $842 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 25,984 Value ($000) $884 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 43,914 Value ($000) $1,732 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 51,554 Value ($000) $2,381 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 53,467 Value ($000) $2,033 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 60,670 Value ($000) $1,855 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 46,190 Value ($000) $1,375 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 33,246 Value ($000) $940 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 26,114 Value ($000) $970 Avg Close $31.01 Range $27.09 - $33.81
Q4 2012
Shares 11,412 Value ($000) $174 Avg Close — Range —