MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,060 Value ($000) $2,357 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 62,221 Value ($000) $2,515 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 43,058 Value ($000) $1,914 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 42,861 Value ($000) $1,816 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 22,184 Value ($000) $1,450 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 22,198 Value ($000) $1,354 Avg Close $58.68 Range $51.73 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,060	$2,357	$38.78	$35.53 - $42.77
Q3 2025	62,221	$2,515	$41.74	$33.47 - $46.93
Q2 2025	43,058	$1,914	$42.90	$36.86 - $47.04
Q1 2025	42,861	$1,816	$57.08	$40.60 - $68.74
Q4 2024	22,184	$1,450	$66.68	$57.43 - $76.58
Q3 2024	22,198	$1,354	$58.68	$51.73 - $68.03