MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,977 Value ($000) $298 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 7,421 Value ($000) $300 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 535 Value ($000) $24 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 308 Value ($000) $13 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 481 Value ($000) $31 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 380 Value ($000) $23 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 525 Value ($000) $29 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 734 Value ($000) $37 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 700 Value ($000) $30 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 1,190 Value ($000) $47 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 1,490 Value ($000) $53 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 1,730 Value ($000) $61 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 1,708 Value ($000) $46 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 1,708 Value ($000) $36 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 1,008 Value ($000) $23 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 859 Value ($000) $24 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 151 Value ($000) $5 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 2,201 Value ($000) $75 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 1,980 Value ($000) $78 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 470 Value ($000) $22 Avg Close $38.03 Range $33.61 - $42.59
Q3 2020
Shares 106 Value ($000) $3 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 6 Value ($000) $0 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 6 Value ($000) $0 Avg Close $28.63 Range $22.51 - $33.09