MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,962 Value ($000) $19,685 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 344,142 Value ($000) $21,378 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 350,203 Value ($000) $19,286 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 481,585 Value ($000) $30,614 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 498,929 Value ($000) $38,023 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 455,383 Value ($000) $35,169 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 454,505 Value ($000) $37,797 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 463,889 Value ($000) $34,922 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 501,837 Value ($000) $35,786 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 503,193 Value ($000) $27,555 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 505,481 Value ($000) $29,161 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 616,049 Value ($000) $37,222 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 626,876 Value ($000) $38,064 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 623,886 Value ($000) $30,827 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 704,868 Value ($000) $43,236 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 716,425 Value ($000) $47,391 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 743,155 Value ($000) $54,363 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 759,364 Value ($000) $53,034 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 775,570 Value ($000) $61,014 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 788,719 Value ($000) $59,406 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 1,088,288 Value ($000) $67,604 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 1,110,420 Value ($000) $56,742 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 1,128,731 Value ($000) $52,973 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 1,120,713 Value ($000) $40,637 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 1,124,042 Value ($000) $64,777 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 1,133,224 Value ($000) $60,162 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,107,178 Value ($000) $59,245 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,041,022 Value ($000) $61,201 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,031,554 Value ($000) $52,960 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,029,812 Value ($000) $69,616 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,057,757 Value ($000) $79,702 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,028,189 Value ($000) $68,837 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 1,028,915 Value ($000) $70,841 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,053,239 Value ($000) $74,412 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,071,974 Value ($000) $78,468 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,066,475 Value ($000) $81,692 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,068,132 Value ($000) $82,513 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,099,348 Value ($000) $77,713 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 1,082,708 Value ($000) $61,497 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 1,082,971 Value ($000) $61,207 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 1,008,678 Value ($000) $46,258 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 1,021,270 Value ($000) $49,184 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 907,374 Value ($000) $61,820 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 931,449 Value ($000) $68,089 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 921,178 Value ($000) $63,977 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 918,108 Value ($000) $56,656 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 921,217 Value ($000) $60,414 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 945,276 Value ($000) $61,027 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 978,076 Value ($000) $58,753 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 947,949 Value ($000) $46,800 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 962,511 Value ($000) $39,789 Avg Close $39.30 Range $36.34 - $41.48