MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523,200 Value ($000) $214,739 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 3,575,782 Value ($000) $222,128 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 3,638,516 Value ($000) $200,373 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 3,674,388 Value ($000) $233,581 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 3,721,569 Value ($000) $283,621 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 3,722,259 Value ($000) $287,470 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 3,709,377 Value ($000) $308,472 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 3,738,256 Value ($000) $281,416 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 3,713,200 Value ($000) $264,788 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 3,751,719 Value ($000) $205,444 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 3,756,478 Value ($000) $216,711 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 3,806,909 Value ($000) $230,013 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 3,711,980 Value ($000) $225,391 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 3,585,400 Value ($000) $177,155 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 3,244,308 Value ($000) $199,005 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 3,239,029 Value ($000) $214,261 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 3,206,061 Value ($000) $234,524 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 3,178,339 Value ($000) $221,976 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 3,226,829 Value ($000) $253,856 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,141,449 Value ($000) $236,615 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 3,063,502 Value ($000) $190,303 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 3,029,365 Value ($000) $154,799 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 3,184,633 Value ($000) $149,455 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 3,360,773 Value ($000) $121,862 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 3,287,912 Value ($000) $189,482 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 3,323,351 Value ($000) $176,438 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 3,318,181 Value ($000) $177,556 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 3,348,104 Value ($000) $196,835 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 3,274,257 Value ($000) $168,100 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 3,249,318 Value ($000) $219,654 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 3,208,298 Value ($000) $241,745 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 3,145,710 Value ($000) $210,606 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 3,050,745 Value ($000) $210,044 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 3,025,318 Value ($000) $213,739 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 2,940,033 Value ($000) $215,211 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 2,912,740 Value ($000) $223,116 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 2,748,856 Value ($000) $212,350 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 2,637,238 Value ($000) $186,427 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 2,586,774 Value ($000) $146,929 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 2,513,904 Value ($000) $142,915 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 2,426,939 Value ($000) $111,299 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 2,369,422 Value ($000) $114,111 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 2,316,907 Value ($000) $157,850 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 2,245,886 Value ($000) $164,174 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 2,135,811 Value ($000) $148,333 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 2,066,891 Value ($000) $127,548 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 2,128,071 Value ($000) $139,559 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 2,093,245 Value ($000) $135,140 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 2,023,616 Value ($000) $121,558 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 1,955,006 Value ($000) $96,518 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 1,912,184 Value ($000) $79,049 Avg Close $39.30 Range $36.34 - $41.48