MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,798 Value ($000) $231 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 4,588 Value ($000) $285 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 4,137 Value ($000) $228 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 3,526 Value ($000) $224 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 3,780 Value ($000) $288 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 4,175 Value ($000) $322 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 4,120 Value ($000) $343 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 4,875 Value ($000) $367 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 4,496 Value ($000) $321 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 5,191 Value ($000) $284 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 5,582 Value ($000) $322 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 5,336 Value ($000) $322 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 5,360 Value ($000) $325 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 6,614 Value ($000) $328 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 6,539 Value ($000) $402 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 10,205 Value ($000) $675 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 4,763 Value ($000) $348 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 4,141 Value ($000) $289 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 4,043 Value ($000) $319 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 3,953 Value ($000) $297 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 3,905 Value ($000) $242 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 2,899 Value ($000) $148 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 994 Value ($000) $47 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 1,123 Value ($000) $40 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 1,711 Value ($000) $98 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 34,292 Value ($000) $1,820 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 45,365 Value ($000) $2,426 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 56,964 Value ($000) $3,350 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 59,478 Value ($000) $3,055 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 65,804 Value ($000) $4,448 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 66,807 Value ($000) $5,034 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 67,491 Value ($000) $4,518 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 67,723 Value ($000) $4,663 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 59,342 Value ($000) $4,193 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 54,786 Value ($000) $4,009 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 53,846 Value ($000) $4,124 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 48,537 Value ($000) $3,749 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 35,846 Value ($000) $2,534 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 32,828 Value ($000) $1,865 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 28,748 Value ($000) $1,635 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 31,422 Value ($000) $1,441 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 26,935 Value ($000) $1,297 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 45,831 Value ($000) $3,122 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 31,744 Value ($000) $2,320 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 24,742 Value ($000) $1,719 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 21,476 Value ($000) $1,326 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 19,412 Value ($000) $1,273 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 21,506 Value ($000) $1,388 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 20,370 Value ($000) $1,224 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 22,319 Value ($000) $1,102 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 20,978 Value ($000) $866 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,798	$231	$59.09	$53.85 - $63.32
Q3 2025	4,588	$285	$60.71	$54.60 - $66.01
Q2 2025	4,137	$228	$56.00	$49.17 - $62.74
Q1 2025	3,526	$224	$70.76	$62.32 - $77.53
Q4 2024	3,780	$288	$77.99	$73.72 - $85.72
Q3 2024	4,175	$322	$76.19	$68.62 - $89.24
Q2 2024	4,120	$343	$78.11	$68.96 - $86.44
Q1 2024	4,875	$367	$69.23	$63.86 - $75.81
Q4 2023	4,496	$321	$58.40	$47.83 - $71.07
Q3 2023	5,191	$284	$56.13	$52.34 - $61.66
Q2 2023	5,582	$322	$57.19	$53.13 - $60.84
Q1 2023	5,336	$322	$61.10	$54.37 - $72.20
Q4 2022	5,360	$325	$55.60	$48.74 - $62.46
Q3 2022	6,614	$328	$59.58	$48.42 - $66.30
Q2 2022	6,539	$402	$62.57	$56.35 - $67.72
Q1 2022	10,205	$675	$67.70	$60.93 - $74.01
Q4 2021	4,763	$348	$70.30	$63.19 - $77.32
Q3 2021	4,141	$289	$74.61	$66.08 - $79.98
Q2 2021	4,043	$319	$78.96	$73.23 - $86.58
Q1 2021	3,953	$297	$69.02	$59.59 - $79.48
Q4 2020	3,905	$242	$57.87	$48.80 - $64.63
Q3 2020	2,899	$148	$48.19	$40.96 - $52.66
Q2 2020	994	$47	$42.61	$30.45 - $54.67
Q1 2020	1,123	$40	$47.10	$26.54 - $57.53
Q4 2019	1,711	$98	$52.25	$47.23 - $56.93
Q3 2019	34,292	$1,820	$49.74	$43.95 - $54.50
Q2 2019	45,365	$2,426	$56.57	$49.73 - $61.78
Q1 2019	56,964	$3,350	$55.37	$47.40 - $60.23
Q4 2018	59,478	$3,055	$54.02	$45.58 - $66.26
Q3 2018	65,804	$4,448	$68.30	$62.79 - $78.11
Q2 2018	66,807	$5,034	$69.69	$62.26 - $74.25
Q1 2018	67,491	$4,518	$69.21	$63.19 - $74.48
Q4 2017	67,723	$4,663	$68.59	$64.01 - $71.97
Q3 2017	59,342	$4,193	$66.03	$60.34 - $73.31
Q2 2017	54,786	$4,009	$71.89	$67.72 - $77.55
Q1 2017	53,846	$4,124	$74.61	$68.88 - $80.72
Q4 2016	48,537	$3,749	$71.34	$63.07 - $80.10
Q3 2016	35,846	$2,534	$64.21	$53.29 - $69.79
Q2 2016	32,828	$1,865	$55.75	$49.31 - $59.65
Q1 2016	28,748	$1,635	$44.81	$34.44 - $55.27
Q4 2015	31,422	$1,441	$53.82	$43.09 - $60.63
Q3 2015	26,935	$1,297	$55.32	$44.66 - $66.23
Q2 2015	45,831	$3,122	$66.48	$62.78 - $71.08
Q1 2015	31,744	$2,320	$64.85	$55.99 - $71.65
Q4 2014	24,742	$1,719	$66.50	$54.66 - $74.50
Q3 2014	21,476	$1,326	$59.56	$53.83 - $64.32
Q2 2014	19,412	$1,273	$59.63	$56.50 - $63.93
Q1 2014	21,506	$1,388	$53.91	$46.24 - $61.72
Q4 2013	20,370	$1,224	$53.79	$46.69 - $57.91
Q3 2013	22,319	$1,102	$43.84	$39.27 - $47.16
Q2 2013	20,978	$866	$39.30	$36.34 - $41.48