MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,351 Value ($000) $512 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 8,451 Value ($000) $559 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 8,415 Value ($000) $616 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 8,415 Value ($000) $588 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 8,515 Value ($000) $670 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 12,515 Value ($000) $943 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 12,415 Value ($000) $771 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 12,415 Value ($000) $634 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 12,415 Value ($000) $583 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 9,680 Value ($000) $351 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 10,280 Value ($000) $592 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 10,180 Value ($000) $540 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 10,380 Value ($000) $555 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 12,580 Value ($000) $740 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 12,580 Value ($000) $646 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 13,080 Value ($000) $884 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 12,980 Value ($000) $978 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 12,880 Value ($000) $862 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 12,680 Value ($000) $873 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 13,180 Value ($000) $931 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 14,480 Value ($000) $1,060 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 14,280 Value ($000) $1,094 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 14,080 Value ($000) $1,088 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 13,980 Value ($000) $988 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 13,980 Value ($000) $794 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 13,880 Value ($000) $789 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 13,780 Value ($000) $632 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 15,780 Value ($000) $760 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 15,780 Value ($000) $1,075 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 15,680 Value ($000) $1,146 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 16,380 Value ($000) $1,138 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 16,380 Value ($000) $1,011 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 16,280 Value ($000) $1,068 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 16,180 Value ($000) $1,045 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 16,080 Value ($000) $966 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 16,180 Value ($000) $799 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 16,080 Value ($000) $665 Avg Close $39.30 Range $36.34 - $41.48