MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,077 Value ($000) $919 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 16,051 Value ($000) $997 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 16,094 Value ($000) $886 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 16,300 Value ($000) $1,036 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 16,700 Value ($000) $1,273 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 17,135 Value ($000) $1,323 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 15,362 Value ($000) $1,278 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 17,209 Value ($000) $1,295 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 15,255 Value ($000) $1,088 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 15,156 Value ($000) $830 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 149,219 Value ($000) $0 Avg Close $57.19 Range $53.13 - $60.84

Q4 2022

Shares 19,197 Value ($000) $1 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 25,150 Value ($000) $1,379 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 15,458 Value ($000) $979 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 15,933 Value ($000) $1,039 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 15,638 Value ($000) $1,099 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 15,453 Value ($000) $1,094 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 18,672 Value ($000) $1,414 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 18,972 Value ($000) $1,487 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 20,100 Value ($000) $1,337 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 20,637 Value ($000) $1,210 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 21,017 Value ($000) $1,004 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 20,146 Value ($000) $797 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 20,128 Value ($000) $1,110 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 20,163 Value ($000) $1,012 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 20,316 Value ($000) $1,038 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 22,499 Value ($000) $1,396 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 22,778 Value ($000) $1,273 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 22,363 Value ($000) $1,268 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 84,196 Value ($000) $6,294 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 85,270 Value ($000) $6,135 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 83,538 Value ($000) $6,336 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 64,356 Value ($000) $4,611 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 64,361 Value ($000) $4,682 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 64,094 Value ($000) $5,140 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 62,834 Value ($000) $4,964 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 35,167 Value ($000) $2,475 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 23,878 Value ($000) $1,659 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 23,300 Value ($000) $1,406 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 24,043 Value ($000) $942 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 24,011 Value ($000) $1,156 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 47,784 Value ($000) $3,256 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 23,935 Value ($000) $1,750 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 48,042 Value ($000) $3,336 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 24,678 Value ($000) $1,523 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 24,201 Value ($000) $1,587 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 27,099 Value ($000) $1,749 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 26,821 Value ($000) $1,611 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 30,762 Value ($000) $1,519 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 30,175 Value ($000) $1,247 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,077	$919	$59.09	$53.85 - $63.32
Q3 2025	16,051	$997	$60.71	$54.60 - $66.01
Q2 2025	16,094	$886	$56.00	$49.17 - $62.74
Q1 2025	16,300	$1,036	$70.76	$62.32 - $77.53
Q4 2024	16,700	$1,273	$77.99	$73.72 - $85.72
Q3 2024	17,135	$1,323	$76.19	$68.62 - $89.24
Q2 2024	15,362	$1,278	$78.11	$68.96 - $86.44
Q1 2024	17,209	$1,295	$69.23	$63.86 - $75.81
Q4 2023	15,255	$1,088	$58.40	$47.83 - $71.07
Q3 2023	15,156	$830	$56.13	$52.34 - $61.66
Q2 2023	149,219	$0	$57.19	$53.13 - $60.84
Q4 2022	19,197	$1	$55.60	$48.74 - $62.46
Q3 2022	25,150	$1,379	$59.58	$48.42 - $66.30
Q2 2022	15,458	$979	$62.57	$56.35 - $67.72
Q1 2022	15,933	$1,039	$67.70	$60.93 - $74.01
Q4 2021	15,638	$1,099	$70.30	$63.19 - $77.32
Q3 2021	15,453	$1,094	$74.61	$66.08 - $79.98
Q2 2021	18,672	$1,414	$78.96	$73.23 - $86.58
Q1 2021	18,972	$1,487	$69.02	$59.59 - $79.48
Q4 2020	20,100	$1,337	$57.87	$48.80 - $64.63
Q3 2020	20,637	$1,210	$48.19	$40.96 - $52.66
Q2 2020	21,017	$1,004	$42.61	$30.45 - $54.67
Q1 2020	20,146	$797	$47.10	$26.54 - $57.53
Q4 2019	20,128	$1,110	$52.25	$47.23 - $56.93
Q3 2019	20,163	$1,012	$49.74	$43.95 - $54.50
Q2 2019	20,316	$1,038	$56.57	$49.73 - $61.78
Q1 2019	22,499	$1,396	$55.37	$47.40 - $60.23
Q4 2018	22,778	$1,273	$54.02	$45.58 - $66.26
Q3 2018	22,363	$1,268	$68.30	$62.79 - $78.11
Q2 2018	84,196	$6,294	$69.69	$62.26 - $74.25
Q1 2018	85,270	$6,135	$69.21	$63.19 - $74.48
Q4 2017	83,538	$6,336	$68.59	$64.01 - $71.97
Q3 2017	64,356	$4,611	$66.03	$60.34 - $73.31
Q2 2017	64,361	$4,682	$71.89	$67.72 - $77.55
Q1 2017	64,094	$5,140	$74.61	$68.88 - $80.72
Q4 2016	62,834	$4,964	$71.34	$63.07 - $80.10
Q3 2016	35,167	$2,475	$64.21	$53.29 - $69.79
Q2 2016	23,878	$1,659	$55.75	$49.31 - $59.65
Q1 2016	23,300	$1,406	$44.81	$34.44 - $55.27
Q4 2015	24,043	$942	$53.82	$43.09 - $60.63
Q3 2015	24,011	$1,156	$55.32	$44.66 - $66.23
Q2 2015	47,784	$3,256	$66.48	$62.78 - $71.08
Q1 2015	23,935	$1,750	$64.85	$55.99 - $71.65
Q4 2014	48,042	$3,336	$66.50	$54.66 - $74.50
Q3 2014	24,678	$1,523	$59.56	$53.83 - $64.32
Q2 2014	24,201	$1,587	$59.63	$56.50 - $63.93
Q1 2014	27,099	$1,749	$53.91	$46.24 - $61.72
Q4 2013	26,821	$1,611	$53.79	$46.69 - $57.91
Q3 2013	30,762	$1,519	$43.84	$39.27 - $47.16
Q2 2013	30,175	$1,247	$39.30	$36.34 - $41.48