MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,224 Value ($000) $1,050 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 13,127 Value ($000) $816 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 17,337 Value ($000) $955 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 19,629 Value ($000) $1,249 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 15,292 Value ($000) $1,165 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 14,836 Value ($000) $1,146 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 14,669 Value ($000) $1,220 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 15,104 Value ($000) $1,138 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 20,963 Value ($000) $1,494 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 15,887 Value ($000) $869 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 13,727 Value ($000) $791 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 16,045 Value ($000) $970 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 17,269 Value ($000) $1,050 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 15,623 Value ($000) $772 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 15,583 Value ($000) $956 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 11,890 Value ($000) $787 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 19,553 Value ($000) $1,430 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 14,325 Value ($000) $1,000 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 13,512 Value ($000) $1,064 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 15,016 Value ($000) $1,131 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 15,753 Value ($000) $979 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 13,522 Value ($000) $692 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 14,436 Value ($000) $677 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 13,538 Value ($000) $492 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 17,367 Value ($000) $1,001 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 17,692 Value ($000) $940 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 13,731 Value ($000) $735 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 12,290 Value ($000) $723 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 10,211 Value ($000) $524 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 24,867 Value ($000) $1,681 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 12,449 Value ($000) $938 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 11,866 Value ($000) $795 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 11,428 Value ($000) $786 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 15,506 Value ($000) $1,096 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 6,790 Value ($000) $497 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 7,485 Value ($000) $574 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 13,701 Value ($000) $1,058 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 10,509 Value ($000) $742 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 11,215 Value ($000) $638 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 13,428 Value ($000) $763 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 34,328 Value ($000) $1,575 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 24,730 Value ($000) $1,191 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 18,595 Value ($000) $1,268 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 8,572 Value ($000) $627 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 19,019 Value ($000) $1,320 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 12,659 Value ($000) $782 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 8,056 Value ($000) $528 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 9,133 Value ($000) $589 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 9,205 Value ($000) $552 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 11,342 Value ($000) $560 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 13,352 Value ($000) $552 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,224	$1,050	$59.09	$53.85 - $63.32
Q3 2025	13,127	$816	$60.71	$54.60 - $66.01
Q2 2025	17,337	$955	$56.00	$49.17 - $62.74
Q1 2025	19,629	$1,249	$70.76	$62.32 - $77.53
Q4 2024	15,292	$1,165	$77.99	$73.72 - $85.72
Q3 2024	14,836	$1,146	$76.19	$68.62 - $89.24
Q2 2024	14,669	$1,220	$78.11	$68.96 - $86.44
Q1 2024	15,104	$1,138	$69.23	$63.86 - $75.81
Q4 2023	20,963	$1,494	$58.40	$47.83 - $71.07
Q3 2023	15,887	$869	$56.13	$52.34 - $61.66
Q2 2023	13,727	$791	$57.19	$53.13 - $60.84
Q1 2023	16,045	$970	$61.10	$54.37 - $72.20
Q4 2022	17,269	$1,050	$55.60	$48.74 - $62.46
Q3 2022	15,623	$772	$59.58	$48.42 - $66.30
Q2 2022	15,583	$956	$62.57	$56.35 - $67.72
Q1 2022	11,890	$787	$67.70	$60.93 - $74.01
Q4 2021	19,553	$1,430	$70.30	$63.19 - $77.32
Q3 2021	14,325	$1,000	$74.61	$66.08 - $79.98
Q2 2021	13,512	$1,064	$78.96	$73.23 - $86.58
Q1 2021	15,016	$1,131	$69.02	$59.59 - $79.48
Q4 2020	15,753	$979	$57.87	$48.80 - $64.63
Q3 2020	13,522	$692	$48.19	$40.96 - $52.66
Q2 2020	14,436	$677	$42.61	$30.45 - $54.67
Q1 2020	13,538	$492	$47.10	$26.54 - $57.53
Q4 2019	17,367	$1,001	$52.25	$47.23 - $56.93
Q3 2019	17,692	$940	$49.74	$43.95 - $54.50
Q2 2019	13,731	$735	$56.57	$49.73 - $61.78
Q1 2019	12,290	$723	$55.37	$47.40 - $60.23
Q4 2018	10,211	$524	$54.02	$45.58 - $66.26
Q3 2018	24,867	$1,681	$68.30	$62.79 - $78.11
Q2 2018	12,449	$938	$69.69	$62.26 - $74.25
Q1 2018	11,866	$795	$69.21	$63.19 - $74.48
Q4 2017	11,428	$786	$68.59	$64.01 - $71.97
Q3 2017	15,506	$1,096	$66.03	$60.34 - $73.31
Q2 2017	6,790	$497	$71.89	$67.72 - $77.55
Q1 2017	7,485	$574	$74.61	$68.88 - $80.72
Q4 2016	13,701	$1,058	$71.34	$63.07 - $80.10
Q3 2016	10,509	$742	$64.21	$53.29 - $69.79
Q2 2016	11,215	$638	$55.75	$49.31 - $59.65
Q1 2016	13,428	$763	$44.81	$34.44 - $55.27
Q4 2015	34,328	$1,575	$53.82	$43.09 - $60.63
Q3 2015	24,730	$1,191	$55.32	$44.66 - $66.23
Q2 2015	18,595	$1,268	$66.48	$62.78 - $71.08
Q1 2015	8,572	$627	$64.85	$55.99 - $71.65
Q4 2014	19,019	$1,320	$66.50	$54.66 - $74.50
Q3 2014	12,659	$782	$59.56	$53.83 - $64.32
Q2 2014	8,056	$528	$59.63	$56.50 - $63.93
Q1 2014	9,133	$589	$53.91	$46.24 - $61.72
Q4 2013	9,205	$552	$53.79	$46.69 - $57.91
Q3 2013	11,342	$560	$43.84	$39.27 - $47.16
Q2 2013	13,352	$552	$39.30	$36.34 - $41.48