MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $701 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 26,200 Value ($000) $1,628 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 25,000 Value ($000) $1,377 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 25,200 Value ($000) $1,602 Avg Close $70.76 Range $62.32 - $77.53
Q3 2024
Shares 14,600 Value ($000) $1,128 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 18,800 Value ($000) $1,563 Avg Close $78.11 Range $68.96 - $86.44
Q3 2023
Shares 31,001 Value ($000) $2 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 67,400 Value ($000) $4 Avg Close $57.19 Range $53.13 - $60.84
Q3 2022
Shares 20,800 Value ($000) $1,028 Avg Close $59.58 Range $48.42 - $66.30
Q2 2020
Shares 31,300 Value ($000) $1,469 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 30,100 Value ($000) $1,091 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 49,100 Value ($000) $2,830 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 111,200 Value ($000) $5,904 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 55,500 Value ($000) $2,970 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 21,700 Value ($000) $1,276 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 27,700 Value ($000) $1,422 Avg Close $54.02 Range $45.58 - $66.26
Q2 2018
Shares 10,800 Value ($000) $814 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 18,600 Value ($000) $1,245 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 118,200 Value ($000) $8,138 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 68,700 Value ($000) $4,854 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 18,509 Value ($000) $1,355 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 11,900 Value ($000) $912 Avg Close $74.61 Range $68.88 - $80.72
Q4 2015
Shares 126,900 Value ($000) $5,820 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 183,800 Value ($000) $8,852 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 207,000 Value ($000) $14,103 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 271,000 Value ($000) $19,810 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 209,300 Value ($000) $14,536 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 350,600 Value ($000) $21,636 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 492,600 Value ($000) $32,305 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 491,900 Value ($000) $31,757 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 296,100 Value ($000) $17,787 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 286,500 Value ($000) $14,145 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 195,400 Value ($000) $8,078 Avg Close $39.30 Range $36.34 - $41.48