MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,708 Value ($000) $470 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 7,991 Value ($000) $496 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 8,147 Value ($000) $449 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 7,631 Value ($000) $485 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 6,808 Value ($000) $519 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 6,876 Value ($000) $531 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 6,949 Value ($000) $578 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 7,028 Value ($000) $529 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 7,023 Value ($000) $501 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 21,757 Value ($000) $1,191 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 36,786 Value ($000) $2,122 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 34,359 Value ($000) $2,076 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 34,729 Value ($000) $2 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 29,698 Value ($000) $1,467 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 13,051 Value ($000) $801 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 12,202 Value ($000) $807 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 11,038 Value ($000) $807 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 11,098 Value ($000) $775 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 11,237 Value ($000) $884 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 11,292 Value ($000) $851 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 11,352 Value ($000) $705 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 10,936 Value ($000) $559 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 7,217 Value ($000) $339 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 8,200 Value ($000) $297 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 6,148 Value ($000) $354 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 6,173 Value ($000) $328 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 6,209 Value ($000) $332 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 6,207 Value ($000) $365 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 6,187 Value ($000) $318 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 7,173 Value ($000) $485 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 9,545 Value ($000) $719 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 9,554 Value ($000) $640 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 5,166 Value ($000) $356 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 5,119 Value ($000) $362 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 5,121 Value ($000) $375 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 5,118 Value ($000) $392 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 5,172 Value ($000) $400 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 5,153 Value ($000) $364 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 6,703 Value ($000) $381 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 6,232 Value ($000) $354 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 10,075 Value ($000) $462 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 10,032 Value ($000) $483 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 10,035 Value ($000) $684 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 9,057 Value ($000) $662 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 7,402 Value ($000) $514 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 4,789 Value ($000) $296 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 4,794 Value ($000) $314 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 4,807 Value ($000) $310 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 4,832 Value ($000) $290 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 4,920 Value ($000) $243 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 4,961 Value ($000) $205 Avg Close $39.30 Range $36.34 - $41.48