MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,466 Value ($000) $5,453 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 95,129 Value ($000) $5,909 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 99,038 Value ($000) $5,454 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 94,916 Value ($000) $6,034 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 99,525 Value ($000) $7,585 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 97,648 Value ($000) $7,541 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 101,443 Value ($000) $8,436 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 102,993 Value ($000) $7,753 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 102,822 Value ($000) $7,332 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 106,485 Value ($000) $5,831 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 106,032 Value ($000) $6,117 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 117,171 Value ($000) $7 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 111,443 Value ($000) $7 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 110,590 Value ($000) $5,464 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 119,718 Value ($000) $7,344 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 111,922 Value ($000) $7,404 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 112,816 Value ($000) $8,252 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 114,254 Value ($000) $7,979 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 114,730 Value ($000) $9,026 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 119,843 Value ($000) $9,027 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 123,976 Value ($000) $7,701 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 117,558 Value ($000) $6,007 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 128,775 Value ($000) $6,043 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 129,740 Value ($000) $4,704 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 125,764 Value ($000) $7,248 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 124,249 Value ($000) $6,596 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 121,048 Value ($000) $6,477 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 119,934 Value ($000) $7,051 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 118,665 Value ($000) $6,092 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 76,542 Value ($000) $5,174 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 76,437 Value ($000) $5,760 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 74,385 Value ($000) $4,980 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 77,586 Value ($000) $5,342 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 83,091 Value ($000) $5,870 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 82,991 Value ($000) $6,075 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 82,769 Value ($000) $6,340 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 80,609 Value ($000) $6,227 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 79,875 Value ($000) $5,646 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 77,462 Value ($000) $4,400 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 74,901 Value ($000) $4,258 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 74,051 Value ($000) $3,396 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 71,516 Value ($000) $3,444 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 69,944 Value ($000) $4,765 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 77,654 Value ($000) $5,677 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 73,962 Value ($000) $5,137 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 74,317 Value ($000) $4,586 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 73,575 Value ($000) $4,825 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 84,807 Value ($000) $5,475 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 87,347 Value ($000) $5,247 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 90,482 Value ($000) $4,467 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 91,624 Value ($000) $3,788 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,466	$5,453	$59.09	$53.85 - $63.32
Q3 2025	95,129	$5,909	$60.71	$54.60 - $66.01
Q2 2025	99,038	$5,454	$56.00	$49.17 - $62.74
Q1 2025	94,916	$6,034	$70.76	$62.32 - $77.53
Q4 2024	99,525	$7,585	$77.99	$73.72 - $85.72
Q3 2024	97,648	$7,541	$76.19	$68.62 - $89.24
Q2 2024	101,443	$8,436	$78.11	$68.96 - $86.44
Q1 2024	102,993	$7,753	$69.23	$63.86 - $75.81
Q4 2023	102,822	$7,332	$58.40	$47.83 - $71.07
Q3 2023	106,485	$5,831	$56.13	$52.34 - $61.66
Q2 2023	106,032	$6,117	$57.19	$53.13 - $60.84
Q1 2023	117,171	$7	$61.10	$54.37 - $72.20
Q4 2022	111,443	$7	$55.60	$48.74 - $62.46
Q3 2022	110,590	$5,464	$59.58	$48.42 - $66.30
Q2 2022	119,718	$7,344	$62.57	$56.35 - $67.72
Q1 2022	111,922	$7,404	$67.70	$60.93 - $74.01
Q4 2021	112,816	$8,252	$70.30	$63.19 - $77.32
Q3 2021	114,254	$7,979	$74.61	$66.08 - $79.98
Q2 2021	114,730	$9,026	$78.96	$73.23 - $86.58
Q1 2021	119,843	$9,027	$69.02	$59.59 - $79.48
Q4 2020	123,976	$7,701	$57.87	$48.80 - $64.63
Q3 2020	117,558	$6,007	$48.19	$40.96 - $52.66
Q2 2020	128,775	$6,043	$42.61	$30.45 - $54.67
Q1 2020	129,740	$4,704	$47.10	$26.54 - $57.53
Q4 2019	125,764	$7,248	$52.25	$47.23 - $56.93
Q3 2019	124,249	$6,596	$49.74	$43.95 - $54.50
Q2 2019	121,048	$6,477	$56.57	$49.73 - $61.78
Q1 2019	119,934	$7,051	$55.37	$47.40 - $60.23
Q4 2018	118,665	$6,092	$54.02	$45.58 - $66.26
Q3 2018	76,542	$5,174	$68.30	$62.79 - $78.11
Q2 2018	76,437	$5,760	$69.69	$62.26 - $74.25
Q1 2018	74,385	$4,980	$69.21	$63.19 - $74.48
Q4 2017	77,586	$5,342	$68.59	$64.01 - $71.97
Q3 2017	83,091	$5,870	$66.03	$60.34 - $73.31
Q2 2017	82,991	$6,075	$71.89	$67.72 - $77.55
Q1 2017	82,769	$6,340	$74.61	$68.88 - $80.72
Q4 2016	80,609	$6,227	$71.34	$63.07 - $80.10
Q3 2016	79,875	$5,646	$64.21	$53.29 - $69.79
Q2 2016	77,462	$4,400	$55.75	$49.31 - $59.65
Q1 2016	74,901	$4,258	$44.81	$34.44 - $55.27
Q4 2015	74,051	$3,396	$53.82	$43.09 - $60.63
Q3 2015	71,516	$3,444	$55.32	$44.66 - $66.23
Q2 2015	69,944	$4,765	$66.48	$62.78 - $71.08
Q1 2015	77,654	$5,677	$64.85	$55.99 - $71.65
Q4 2014	73,962	$5,137	$66.50	$54.66 - $74.50
Q3 2014	74,317	$4,586	$59.56	$53.83 - $64.32
Q2 2014	73,575	$4,825	$59.63	$56.50 - $63.93
Q1 2014	84,807	$5,475	$53.91	$46.24 - $61.72
Q4 2013	87,347	$5,247	$53.79	$46.69 - $57.91
Q3 2013	90,482	$4,467	$43.84	$39.27 - $47.16
Q2 2013	91,624	$3,788	$39.30	$36.34 - $41.48