MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,526 Value ($000) $258 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 3,484 Value ($000) $243 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 3,568 Value ($000) $281 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,610 Value ($000) $272 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 3,786 Value ($000) $235 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 8,188 Value ($000) $418 Avg Close $48.19 Range $40.96 - $52.66
Q4 2019
Shares 12,137 Value ($000) $699 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 13,036 Value ($000) $692 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 14,022 Value ($000) $750 Avg Close $56.57 Range $49.73 - $61.78
Q3 2018
Shares 12,561 Value ($000) $849 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 11,185 Value ($000) $843 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 9,523 Value ($000) $638 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 8,482 Value ($000) $584 Avg Close $68.59 Range $64.01 - $71.97