MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $8 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 98 Value ($000) $6 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 94 Value ($000) $5 Avg Close $56.00 Range $49.17 - $62.74
Q4 2024
Shares 5 Value ($000) $0 Avg Close $77.99 Range $73.72 - $85.72
Q1 2022
Shares 9 Value ($000) $1 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 9 Value ($000) $1 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 9 Value ($000) $1 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 9 Value ($000) $1 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 17 Value ($000) $1 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 17 Value ($000) $1 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 17 Value ($000) $1 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 17 Value ($000) $1 Avg Close $42.61 Range $30.45 - $54.67
Q3 2018
Shares 6 Value ($000) $0 Avg Close $68.30 Range $62.79 - $78.11
Q3 2017
Shares 29 Value ($000) $2 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 130 Value ($000) $10 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 256 Value ($000) $20 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 254 Value ($000) $20 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 22 Value ($000) $2 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 22 Value ($000) $1 Avg Close $55.75 Range $49.31 - $59.65
Q4 2015
Shares 52 Value ($000) $2 Avg Close $53.82 Range $43.09 - $60.63