MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,742 Value ($000) $838 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 13,138 Value ($000) $816 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 10,577 Value ($000) $582 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 7,833 Value ($000) $498 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 4,335 Value ($000) $330 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 10,076 Value ($000) $778 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 17,044 Value ($000) $1,417 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 14,672 Value ($000) $1,105 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 23,713 Value ($000) $1,691 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 34,120 Value ($000) $1,868 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 21,770 Value ($000) $1,256 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 17,766 Value ($000) $1,073 Avg Close $61.10 Range $54.37 - $72.20

Q1 2022

Shares 4,203 Value ($000) $278 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 25,637 Value ($000) $1,875 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 4,993 Value ($000) $349 Avg Close $74.61 Range $66.08 - $79.98

Q1 2021

Shares 7,532 Value ($000) $567 Avg Close $69.02 Range $59.59 - $79.48

Q3 2020

Shares 5,148 Value ($000) $263 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 21,898 Value ($000) $1,028 Avg Close $42.61 Range $30.45 - $54.67

Q3 2019

Shares 30,168 Value ($000) $1,602 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 12,781 Value ($000) $684 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 4,424 Value ($000) $260 Avg Close $55.37 Range $47.40 - $60.23

Q3 2018

Shares 4,842 Value ($000) $327 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 3,759 Value ($000) $283 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 3,442 Value ($000) $230 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 9,451 Value ($000) $651 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 15,151 Value ($000) $1,070 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 3,199 Value ($000) $234 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 7,720 Value ($000) $591 Avg Close $74.61 Range $68.88 - $80.72

Q1 2016

Shares 6,553 Value ($000) $373 Avg Close $44.81 Range $34.44 - $55.27

Q3 2015

Shares 6,001 Value ($000) $289 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 11,340 Value ($000) $773 Avg Close $66.48 Range $62.78 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,742	$838	$59.09	$53.85 - $63.32
Q3 2025	13,138	$816	$60.71	$54.60 - $66.01
Q2 2025	10,577	$582	$56.00	$49.17 - $62.74
Q1 2025	7,833	$498	$70.76	$62.32 - $77.53
Q4 2024	4,335	$330	$77.99	$73.72 - $85.72
Q3 2024	10,076	$778	$76.19	$68.62 - $89.24
Q2 2024	17,044	$1,417	$78.11	$68.96 - $86.44
Q1 2024	14,672	$1,105	$69.23	$63.86 - $75.81
Q4 2023	23,713	$1,691	$58.40	$47.83 - $71.07
Q3 2023	34,120	$1,868	$56.13	$52.34 - $61.66
Q2 2023	21,770	$1,256	$57.19	$53.13 - $60.84
Q1 2023	17,766	$1,073	$61.10	$54.37 - $72.20
Q1 2022	4,203	$278	$67.70	$60.93 - $74.01
Q4 2021	25,637	$1,875	$70.30	$63.19 - $77.32
Q3 2021	4,993	$349	$74.61	$66.08 - $79.98
Q1 2021	7,532	$567	$69.02	$59.59 - $79.48
Q3 2020	5,148	$263	$48.19	$40.96 - $52.66
Q2 2020	21,898	$1,028	$42.61	$30.45 - $54.67
Q3 2019	30,168	$1,602	$49.74	$43.95 - $54.50
Q2 2019	12,781	$684	$56.57	$49.73 - $61.78
Q1 2019	4,424	$260	$55.37	$47.40 - $60.23
Q3 2018	4,842	$327	$68.30	$62.79 - $78.11
Q2 2018	3,759	$283	$69.69	$62.26 - $74.25
Q1 2018	3,442	$230	$69.21	$63.19 - $74.48
Q4 2017	9,451	$651	$68.59	$64.01 - $71.97
Q3 2017	15,151	$1,070	$66.03	$60.34 - $73.31
Q2 2017	3,199	$234	$71.89	$67.72 - $77.55
Q1 2017	7,720	$591	$74.61	$68.88 - $80.72
Q1 2016	6,553	$373	$44.81	$34.44 - $55.27
Q3 2015	6,001	$289	$55.32	$44.66 - $66.23
Q2 2015	11,340	$773	$66.48	$62.78 - $71.08