MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,011 Value ($000) $56 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 699 Value ($000) $44 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 622 Value ($000) $47 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 831 Value ($000) $69 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 33 Value ($000) $2 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 1 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,011	$56	$56.00	$49.17 - $62.74
Q1 2025	699	$44	$70.76	$62.32 - $77.53
Q4 2024	622	$47	$77.99	$73.72 - $85.72
Q3 2024	831	$69	$76.19	$68.62 - $89.24
Q2 2024	33	$2	$78.11	$68.96 - $86.44
Q1 2024	1	$0	$69.23	$63.86 - $75.81