MINERALYS THERAPEUTICS INC

Ticker: MLYS CUSIP: 603170101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450,933 Value ($000) $52,654 Avg Close $40.10 Range $33.63 - $47.65

Q3 2025

Shares 711,661 Value ($000) $26,986 Avg Close $21.63 Range $12.59 - $41.09

Q2 2025

Shares 626,787 Value ($000) $8,480 Avg Close $14.49 Range $10.44 - $17.17

Q1 2025

Shares 298,395 Value ($000) $4,739 Avg Close $11.50 Range $8.24 - $18.38

Q4 2024

Shares 111,915 Value ($000) $1,378 Avg Close $13.08 Range $11.19 - $15.25

Q3 2024

Shares 89,451 Value ($000) $1,083 Avg Close $12.11 Range $8.58 - $15.12

Q2 2024

Shares 56,823 Value ($000) $665 Avg Close $12.59 Range $10.37 - $15.00

Q1 2024

Shares 49,291 Value ($000) $636 Avg Close $12.35 Range $7.95 - $16.91

Q4 2023

Shares 45,585 Value ($000) $392 Avg Close $7.85 Range $5.85 - $10.09

Q2 2023

Shares 16,326 Value ($000) $278 Avg Close $14.95 Range $12.62 - $17.70

Q1 2023

Shares 27,765 Value ($000) $435 Avg Close $16.83 Range $13.52 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450,933	$52,654	$40.10	$33.63 - $47.65
Q3 2025	711,661	$26,986	$21.63	$12.59 - $41.09
Q2 2025	626,787	$8,480	$14.49	$10.44 - $17.17
Q1 2025	298,395	$4,739	$11.50	$8.24 - $18.38
Q4 2024	111,915	$1,378	$13.08	$11.19 - $15.25
Q3 2024	89,451	$1,083	$12.11	$8.58 - $15.12
Q2 2024	56,823	$665	$12.59	$10.37 - $15.00
Q1 2024	49,291	$636	$12.35	$7.95 - $16.91
Q4 2023	45,585	$392	$7.85	$5.85 - $10.09
Q2 2023	16,326	$278	$14.95	$12.62 - $17.70
Q1 2023	27,765	$435	$16.83	$13.52 - $21.98