MINERALYS THERAPEUTICS INC

Ticker: MLYS CUSIP: 603170101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,507 Value ($000) $23,208 Avg Close $40.10 Range $33.63 - $47.65

Q3 2025

Shares 1,376,998 Value ($000) $52,216 Avg Close $21.63 Range $12.59 - $41.09

Q2 2025

Shares 587,830 Value ($000) $7,953 Avg Close $14.49 Range $10.44 - $17.17

Q1 2025

Shares 619,748 Value ($000) $9,842 Avg Close $11.50 Range $8.24 - $18.38

Q4 2024

Shares 589,444 Value ($000) $7,256 Avg Close $13.08 Range $11.19 - $15.25

Q3 2024

Shares 515,813 Value ($000) $6,246 Avg Close $12.11 Range $8.58 - $15.12

Q2 2024

Shares 471,524 Value ($000) $5,517 Avg Close $12.59 Range $10.37 - $15.00

Q1 2024

Shares 522,009 Value ($000) $6,739 Avg Close $12.35 Range $7.95 - $16.91

Q4 2023

Shares 535,518 Value ($000) $4,605 Avg Close $7.85 Range $5.85 - $10.09

Q3 2023

Shares 134,672 Value ($000) $1,281 Avg Close $13.04 Range $8.87 - $17.05

Q2 2023

Shares 50,165 Value ($000) $855 Avg Close $14.95 Range $12.62 - $17.70

Q1 2023

Shares 30,051 Value ($000) $471 Avg Close $16.83 Range $13.52 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,507	$23,208	$40.10	$33.63 - $47.65
Q3 2025	1,376,998	$52,216	$21.63	$12.59 - $41.09
Q2 2025	587,830	$7,953	$14.49	$10.44 - $17.17
Q1 2025	619,748	$9,842	$11.50	$8.24 - $18.38
Q4 2024	589,444	$7,256	$13.08	$11.19 - $15.25
Q3 2024	515,813	$6,246	$12.11	$8.58 - $15.12
Q2 2024	471,524	$5,517	$12.59	$10.37 - $15.00
Q1 2024	522,009	$6,739	$12.35	$7.95 - $16.91
Q4 2023	535,518	$4,605	$7.85	$5.85 - $10.09
Q3 2023	134,672	$1,281	$13.04	$8.87 - $17.05
Q2 2023	50,165	$855	$14.95	$12.62 - $17.70
Q1 2023	30,051	$471	$16.83	$13.52 - $21.98