MINERALYS THERAPEUTICS INC

Ticker: MLYS CUSIP: 603170101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,795 Value ($000) $8 Avg Close $40.10 Range $33.63 - $47.65

Q3 2025

Shares 100,037 Value ($000) $4 Avg Close $21.63 Range $12.59 - $41.09

Q2 2025

Shares 123,987 Value ($000) $2 Avg Close $14.49 Range $10.44 - $17.17

Q1 2025

Shares 10,457 Value ($000) $0 Avg Close $11.50 Range $8.24 - $18.38

Q4 2024

Shares 19,961 Value ($000) $0 Avg Close $13.08 Range $11.19 - $15.25

Q3 2024

Shares 9,116 Value ($000) $0 Avg Close $12.11 Range $8.58 - $15.12

Q4 2023

Shares 10,093 Value ($000) $0 Avg Close $7.85 Range $5.85 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,795	$8	$40.10	$33.63 - $47.65
Q3 2025	100,037	$4	$21.63	$12.59 - $41.09
Q2 2025	123,987	$2	$14.49	$10.44 - $17.17
Q1 2025	10,457	$0	$11.50	$8.24 - $18.38
Q4 2024	19,961	$0	$13.08	$11.19 - $15.25
Q3 2024	9,116	$0	$12.11	$8.58 - $15.12
Q4 2023	10,093	$0	$7.85	$5.85 - $10.09