MINERALYS THERAPEUTICS INC

Ticker: MLYS CUSIP: 603170101 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,842 Value ($000) $72 Avg Close $13.08 Range $11.19 - $15.25

Q3 2024

Shares 7,267 Value ($000) $88 Avg Close $12.11 Range $8.58 - $15.12

Q2 2024

Shares 7,134 Value ($000) $83 Avg Close $12.59 Range $10.37 - $15.00

Q1 2024

Shares 10,501 Value ($000) $136 Avg Close $12.35 Range $7.95 - $16.91

Q4 2023

Shares 11,222 Value ($000) $97 Avg Close $7.85 Range $5.85 - $10.09

Q3 2023

Shares 6,205 Value ($000) $59 Avg Close $13.04 Range $8.87 - $17.05

Q2 2023

Shares 6,817 Value ($000) $116 Avg Close $14.95 Range $12.62 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,842	$72	$13.08	$11.19 - $15.25
Q3 2024	7,267	$88	$12.11	$8.58 - $15.12
Q2 2024	7,134	$83	$12.59	$10.37 - $15.00
Q1 2024	10,501	$136	$12.35	$7.95 - $16.91
Q4 2023	11,222	$97	$7.85	$5.85 - $10.09
Q3 2023	6,205	$59	$13.04	$8.87 - $17.05
Q2 2023	6,817	$116	$14.95	$12.62 - $17.70