MINERALYS THERAPEUTICS INC

Ticker: MLYS CUSIP: 603170101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,549 Value ($000) $18,020 Avg Close $40.10 Range $33.63 - $47.65

Q3 2025

Shares 180,426 Value ($000) $6,842 Avg Close $21.63 Range $12.59 - $41.09

Q2 2025

Shares 351,113 Value ($000) $4,751 Avg Close $14.49 Range $10.44 - $17.17

Q1 2024

Shares 1,025 Value ($000) $13 Avg Close $12.35 Range $7.95 - $16.91

Q4 2023

Shares 724 Value ($000) $6 Avg Close $7.85 Range $5.85 - $10.09

Q3 2023

Shares 463 Value ($000) $4 Avg Close $13.04 Range $8.87 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,549	$18,020	$40.10	$33.63 - $47.65
Q3 2025	180,426	$6,842	$21.63	$12.59 - $41.09
Q2 2025	351,113	$4,751	$14.49	$10.44 - $17.17
Q1 2024	1,025	$13	$12.35	$7.95 - $16.91
Q4 2023	724	$6	$7.85	$5.85 - $10.09
Q3 2023	463	$4	$13.04	$8.87 - $17.05