MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,513 Value ($000) $830 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 9,066 Value ($000) $665 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 9,066 Value ($000) $461 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 8,492 Value ($000) $383 Avg Close $47.13 Range $40.55 - $54.23

Q3 2023

Shares 6,361 Value ($000) $201 Avg Close $27.38 Range $24.23 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,513	$830	$71.78	$63.23 - $82.58
Q3 2025	9,066	$665	$63.57	$47.89 - $78.09
Q2 2025	9,066	$461	$44.52	$36.88 - $51.93
Q1 2025	8,492	$383	$47.13	$40.55 - $54.23
Q3 2023	6,361	$201	$27.38	$24.23 - $33.39