MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,452 Value ($000) $56,356 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 390,474 Value ($000) $28,626 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 389,270 Value ($000) $19,810 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 378,622 Value ($000) $17,057 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 442,627 Value ($000) $18,303 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 466,209 Value ($000) $18,182 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 332,101 Value ($000) $11,355 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 312,613 Value ($000) $7,853 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 150,824 Value ($000) $4,452 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 122,649 Value ($000) $3,876 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 84,735 Value ($000) $2,192 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 105,863 Value ($000) $2,543 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 187,381 Value ($000) $3,654 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 54,242 Value ($000) $1,139 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 9,616 Value ($000) $187 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 5,614 Value ($000) $124 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 6,706 Value ($000) $107 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 3,315 Value ($000) $66 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 2,719 Value ($000) $47 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 6,871 Value ($000) $136 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 2,927 Value ($000) $52 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 1,796 Value ($000) $35 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 2,785 Value ($000) $55 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 4,029 Value ($000) $57 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 5,385 Value ($000) $132 Avg Close $10.66 Range $6.51 - $28.31

Q3 2019

Shares 5,101 Value ($000) $51 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,452	$56,356	$71.78	$63.23 - $82.58
Q3 2025	390,474	$28,626	$63.57	$47.89 - $78.09
Q2 2025	389,270	$19,810	$44.52	$36.88 - $51.93
Q1 2025	378,622	$17,057	$47.13	$40.55 - $54.23
Q4 2024	442,627	$18,303	$41.67	$37.51 - $48.89
Q3 2024	466,209	$18,182	$39.89	$33.45 - $45.23
Q2 2024	332,101	$11,355	$26.22	$23.14 - $35.42
Q1 2024	312,613	$7,853	$27.49	$24.70 - $30.29
Q4 2023	150,824	$4,452	$30.26	$26.76 - $35.56
Q3 2023	122,649	$3,876	$27.38	$24.23 - $33.39
Q2 2023	84,735	$2,192	$26.59	$22.34 - $30.39
Q1 2023	105,863	$2,543	$22.79	$18.46 - $24.54
Q4 2022	187,381	$3,654	$19.77	$17.32 - $24.68
Q3 2022	54,242	$1,139	$24.08	$19.05 - $30.55
Q2 2022	9,616	$187	$23.59	$17.57 - $28.65
Q1 2022	5,614	$124	$20.40	$14.63 - $24.60
Q4 2021	6,706	$107	$15.56	$12.82 - $19.63
Q3 2021	3,315	$66	$16.26	$13.85 - $21.50
Q2 2021	2,719	$47	$17.92	$15.72 - $20.93
Q1 2021	6,871	$136	$19.14	$15.57 - $22.14
Q4 2020	2,927	$52	$19.66	$15.22 - $26.31
Q3 2020	1,796	$35	$21.46	$17.83 - $27.43
Q2 2020	2,785	$55	$16.71	$11.46 - $22.21
Q1 2020	4,029	$57	$16.41	$9.14 - $24.50
Q4 2019	5,385	$132	$10.66	$6.51 - $28.31
Q3 2019	5,101	$51	$12.27	$9.04 - $15.50