MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,375 Value ($000) $112 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 1,283,288 Value ($000) $94 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 1,417,215 Value ($000) $72 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 1,415,137 Value ($000) $64 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 1,422,729 Value ($000) $59 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 1,284,106 Value ($000) $50 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 1,199,220 Value ($000) $41 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 1,597,506 Value ($000) $40 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 1,164,682 Value ($000) $34 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 31,959 Value ($000) $1 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 99,681 Value ($000) $3 Avg Close $26.59 Range $22.34 - $30.39
Q1 2023
Shares 11,928 Value ($000) $0 Avg Close $22.79 Range $18.46 - $24.54
Q4 2022
Shares 16,831 Value ($000) $0 Avg Close $19.77 Range $17.32 - $24.68
Q3 2022
Shares 12,031 Value ($000) $253 Avg Close $24.08 Range $19.05 - $30.55