MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143,992 Value ($000) $169,354 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 1,346,904 Value ($000) $98,742 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 1,375,628 Value ($000) $70,006 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 1,494,566 Value ($000) $67,330 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 1,381,627 Value ($000) $57,130 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 1,793,728 Value ($000) $69,955 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 1,496,217 Value ($000) $51,156 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 2,822,472 Value ($000) $70,900 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 1,734,775 Value ($000) $51,211 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 1,620,910 Value ($000) $51,221 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 1,494,417 Value ($000) $38,661 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 1,170,425 Value ($000) $28,114 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 1,758,618 Value ($000) $34,293 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 988,962 Value ($000) $20,778 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 275,867 Value ($000) $5,368 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 132,744 Value ($000) $2,923 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 123,735 Value ($000) $1,974 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 127,089 Value ($000) $2,532 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 125,786 Value ($000) $2,175 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 90,618 Value ($000) $1,796 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 95,018 Value ($000) $1,659 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 102,803 Value ($000) $1,981 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 95,655 Value ($000) $1,861 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 50,228 Value ($000) $703 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 22,819 Value ($000) $560 Avg Close $10.66 Range $6.51 - $28.31

Q3 2019

Shares 19,616 Value ($000) $197 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143,992	$169,354	$71.78	$63.23 - $82.58
Q3 2025	1,346,904	$98,742	$63.57	$47.89 - $78.09
Q2 2025	1,375,628	$70,006	$44.52	$36.88 - $51.93
Q1 2025	1,494,566	$67,330	$47.13	$40.55 - $54.23
Q4 2024	1,381,627	$57,130	$41.67	$37.51 - $48.89
Q3 2024	1,793,728	$69,955	$39.89	$33.45 - $45.23
Q2 2024	1,496,217	$51,156	$26.22	$23.14 - $35.42
Q1 2024	2,822,472	$70,900	$27.49	$24.70 - $30.29
Q4 2023	1,734,775	$51,211	$30.26	$26.76 - $35.56
Q3 2023	1,620,910	$51,221	$27.38	$24.23 - $33.39
Q2 2023	1,494,417	$38,661	$26.59	$22.34 - $30.39
Q1 2023	1,170,425	$28,114	$22.79	$18.46 - $24.54
Q4 2022	1,758,618	$34,293	$19.77	$17.32 - $24.68
Q3 2022	988,962	$20,778	$24.08	$19.05 - $30.55
Q2 2022	275,867	$5,368	$23.59	$17.57 - $28.65
Q1 2022	132,744	$2,923	$20.40	$14.63 - $24.60
Q4 2021	123,735	$1,974	$15.56	$12.82 - $19.63
Q3 2021	127,089	$2,532	$16.26	$13.85 - $21.50
Q2 2021	125,786	$2,175	$17.92	$15.72 - $20.93
Q1 2021	90,618	$1,796	$19.14	$15.57 - $22.14
Q4 2020	95,018	$1,659	$19.66	$15.22 - $26.31
Q3 2020	102,803	$1,981	$21.46	$17.83 - $27.43
Q2 2020	95,655	$1,861	$16.71	$11.46 - $22.21
Q1 2020	50,228	$703	$16.41	$9.14 - $24.50
Q4 2019	22,819	$560	$10.66	$6.51 - $28.31
Q3 2019	19,616	$197	$12.27	$9.04 - $15.50