MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,418 Value ($000) $19,465 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 251,733 Value ($000) $18,455 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 264,118 Value ($000) $13,441 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 249,318 Value ($000) $11,232 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 256,612 Value ($000) $10,611 Avg Close $41.67 Range $37.51 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,418	$19,465	$71.78	$63.23 - $82.58
Q3 2025	251,733	$18,455	$63.57	$47.89 - $78.09
Q2 2025	264,118	$13,441	$44.52	$36.88 - $51.93
Q1 2025	249,318	$11,232	$47.13	$40.55 - $54.23
Q4 2024	256,612	$10,611	$41.67	$37.51 - $48.89