MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 175,122 Value ($000) $3,415 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 195,519 Value ($000) $4,108 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 20,237 Value ($000) $394 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 38,881 Value ($000) $856 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 302,558 Value ($000) $4,826 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 164,402 Value ($000) $3,275 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 72,733 Value ($000) $1,258 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 23,339 Value ($000) $463 Avg Close $19.14 Range $15.57 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	175,122	$3,415	$19.77	$17.32 - $24.68
Q3 2022	195,519	$4,108	$24.08	$19.05 - $30.55
Q2 2022	20,237	$394	$23.59	$17.57 - $28.65
Q1 2022	38,881	$856	$20.40	$14.63 - $24.60
Q4 2021	302,558	$4,826	$15.56	$12.82 - $19.63
Q3 2021	164,402	$3,275	$16.26	$13.85 - $21.50
Q2 2021	72,733	$1,258	$17.92	$15.72 - $20.93
Q1 2021	23,339	$463	$19.14	$15.57 - $22.14