MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,286 Value ($000) $32,330 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 394,489 Value ($000) $28,920 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 383,160 Value ($000) $19,499 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 327,878 Value ($000) $14,771 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 332,639 Value ($000) $13,755 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 328,161 Value ($000) $12,798 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 311,012 Value ($000) $10,634 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 271,654 Value ($000) $6,824 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 266,681 Value ($000) $7,872 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 224,571 Value ($000) $7,096 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 72,284 Value ($000) $1,870 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 52,739 Value ($000) $1,267 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 51,783 Value ($000) $1,010 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 50,353 Value ($000) $1,058 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 42,511 Value ($000) $828 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 15,500 Value ($000) $342 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 14,696 Value ($000) $235 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 14,696 Value ($000) $293 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 75,418 Value ($000) $1,304 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 76,317 Value ($000) $1,513 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 59,553 Value ($000) $1,040 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 58,487 Value ($000) $1,128 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 15,333 Value ($000) $299 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 11,078 Value ($000) $156 Avg Close $16.41 Range $9.14 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,286	$32,330	$71.78	$63.23 - $82.58
Q3 2025	394,489	$28,920	$63.57	$47.89 - $78.09
Q2 2025	383,160	$19,499	$44.52	$36.88 - $51.93
Q1 2025	327,878	$14,771	$47.13	$40.55 - $54.23
Q4 2024	332,639	$13,755	$41.67	$37.51 - $48.89
Q3 2024	328,161	$12,798	$39.89	$33.45 - $45.23
Q2 2024	311,012	$10,634	$26.22	$23.14 - $35.42
Q1 2024	271,654	$6,824	$27.49	$24.70 - $30.29
Q4 2023	266,681	$7,872	$30.26	$26.76 - $35.56
Q3 2023	224,571	$7,096	$27.38	$24.23 - $33.39
Q2 2023	72,284	$1,870	$26.59	$22.34 - $30.39
Q1 2023	52,739	$1,267	$22.79	$18.46 - $24.54
Q4 2022	51,783	$1,010	$19.77	$17.32 - $24.68
Q3 2022	50,353	$1,058	$24.08	$19.05 - $30.55
Q2 2022	42,511	$828	$23.59	$17.57 - $28.65
Q1 2022	15,500	$342	$20.40	$14.63 - $24.60
Q4 2021	14,696	$235	$15.56	$12.82 - $19.63
Q3 2021	14,696	$293	$16.26	$13.85 - $21.50
Q2 2021	75,418	$1,304	$17.92	$15.72 - $20.93
Q1 2021	76,317	$1,513	$19.14	$15.57 - $22.14
Q4 2020	59,553	$1,040	$19.66	$15.22 - $26.31
Q3 2020	58,487	$1,128	$21.46	$17.83 - $27.43
Q2 2020	15,333	$299	$16.71	$11.46 - $22.21
Q1 2020	11,078	$156	$16.41	$9.14 - $24.50