MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,685 Value ($000) $33,625 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 670,149 Value ($000) $49,129 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 566,326 Value ($000) $28,820 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 606,431 Value ($000) $27,320 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 758,380 Value ($000) $31,359 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 625,916 Value ($000) $24,411 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 541,022 Value ($000) $18,498 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 354,588 Value ($000) $8,907 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 244,691 Value ($000) $7,223 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 146,916 Value ($000) $4,643 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 104,479 Value ($000) $2,703 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 44,194 Value ($000) $1,062 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 77,827 Value ($000) $1,518 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 94,673 Value ($000) $1,989 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 135,665 Value ($000) $2,640 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 31,302 Value ($000) $690 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 29,938 Value ($000) $477 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 11,025 Value ($000) $220 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 45,116 Value ($000) $781 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 614 Value ($000) $12 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 90,001 Value ($000) $1,572 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 48,153 Value ($000) $928 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 102,021 Value ($000) $1,985 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 3,422 Value ($000) $48 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 6,232 Value ($000) $152 Avg Close $10.66 Range $6.51 - $28.31

Q3 2019

Shares 687 Value ($000) $7 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,685	$33,625	$71.78	$63.23 - $82.58
Q3 2025	670,149	$49,129	$63.57	$47.89 - $78.09
Q2 2025	566,326	$28,820	$44.52	$36.88 - $51.93
Q1 2025	606,431	$27,320	$47.13	$40.55 - $54.23
Q4 2024	758,380	$31,359	$41.67	$37.51 - $48.89
Q3 2024	625,916	$24,411	$39.89	$33.45 - $45.23
Q2 2024	541,022	$18,498	$26.22	$23.14 - $35.42
Q1 2024	354,588	$8,907	$27.49	$24.70 - $30.29
Q4 2023	244,691	$7,223	$30.26	$26.76 - $35.56
Q3 2023	146,916	$4,643	$27.38	$24.23 - $33.39
Q2 2023	104,479	$2,703	$26.59	$22.34 - $30.39
Q1 2023	44,194	$1,062	$22.79	$18.46 - $24.54
Q4 2022	77,827	$1,518	$19.77	$17.32 - $24.68
Q3 2022	94,673	$1,989	$24.08	$19.05 - $30.55
Q2 2022	135,665	$2,640	$23.59	$17.57 - $28.65
Q1 2022	31,302	$690	$20.40	$14.63 - $24.60
Q4 2021	29,938	$477	$15.56	$12.82 - $19.63
Q3 2021	11,025	$220	$16.26	$13.85 - $21.50
Q2 2021	45,116	$781	$17.92	$15.72 - $20.93
Q1 2021	614	$12	$19.14	$15.57 - $22.14
Q4 2020	90,001	$1,572	$19.66	$15.22 - $26.31
Q3 2020	48,153	$928	$21.46	$17.83 - $27.43
Q2 2020	102,021	$1,985	$16.71	$11.46 - $22.21
Q1 2020	3,422	$48	$16.41	$9.14 - $24.50
Q4 2019	6,232	$152	$10.66	$6.51 - $28.31
Q3 2019	687	$7	$12.27	$9.04 - $15.50