MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713 Value ($000) $214 Avg Close $71.78 Range $63.23 - $82.58

Q2 2025

Shares 5,357 Value ($000) $273 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 8,813 Value ($000) $397 Avg Close $47.13 Range $40.55 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713	$214	$71.78	$63.23 - $82.58
Q2 2025	5,357	$273	$44.52	$36.88 - $51.93
Q1 2025	8,813	$397	$47.13	$40.55 - $54.23