MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,450 Value ($000) $3,432 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 43,450 Value ($000) $3,185 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 43,450 Value ($000) $2,211 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 41,850 Value ($000) $1,885 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 41,050 Value ($000) $1,697 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 41,050 Value ($000) $1,601 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 41,050 Value ($000) $1,404 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 24,100 Value ($000) $605 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 32,202 Value ($000) $951 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 38,836 Value ($000) $1,227 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 35,802 Value ($000) $926 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 24,100 Value ($000) $579 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 24,100 Value ($000) $470 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 20,600 Value ($000) $433 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 20,600 Value ($000) $401 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 20,600 Value ($000) $454 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 20,600 Value ($000) $329 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 16,700 Value ($000) $333 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 16,700 Value ($000) $289 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 14,900 Value ($000) $295 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 14,900 Value ($000) $260 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 13,400 Value ($000) $258 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 13,400 Value ($000) $261 Avg Close $16.71 Range $11.46 - $22.21

Q3 2019

Shares 1,144,813 Value ($000) $11,517 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,450	$3,432	$71.78	$63.23 - $82.58
Q3 2025	43,450	$3,185	$63.57	$47.89 - $78.09
Q2 2025	43,450	$2,211	$44.52	$36.88 - $51.93
Q1 2025	41,850	$1,885	$47.13	$40.55 - $54.23
Q4 2024	41,050	$1,697	$41.67	$37.51 - $48.89
Q3 2024	41,050	$1,601	$39.89	$33.45 - $45.23
Q2 2024	41,050	$1,404	$26.22	$23.14 - $35.42
Q1 2024	24,100	$605	$27.49	$24.70 - $30.29
Q4 2023	32,202	$951	$30.26	$26.76 - $35.56
Q3 2023	38,836	$1,227	$27.38	$24.23 - $33.39
Q2 2023	35,802	$926	$26.59	$22.34 - $30.39
Q1 2023	24,100	$579	$22.79	$18.46 - $24.54
Q4 2022	24,100	$470	$19.77	$17.32 - $24.68
Q3 2022	20,600	$433	$24.08	$19.05 - $30.55
Q2 2022	20,600	$401	$23.59	$17.57 - $28.65
Q1 2022	20,600	$454	$20.40	$14.63 - $24.60
Q4 2021	20,600	$329	$15.56	$12.82 - $19.63
Q3 2021	16,700	$333	$16.26	$13.85 - $21.50
Q2 2021	16,700	$289	$17.92	$15.72 - $20.93
Q1 2021	14,900	$295	$19.14	$15.57 - $22.14
Q4 2020	14,900	$260	$19.66	$15.22 - $26.31
Q3 2020	13,400	$258	$21.46	$17.83 - $27.43
Q2 2020	13,400	$261	$16.71	$11.46 - $22.21
Q3 2019	1,144,813	$11,517	$12.27	$9.04 - $15.50