MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,918 Value ($000) $22,322 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 307,991 Value ($000) $22,630 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 342,256 Value ($000) $17,463 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 373,519 Value ($000) $16,870 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 278,427 Value ($000) $11,513 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 309,244 Value ($000) $12,091 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 241,151 Value ($000) $8,256 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 245,696 Value ($000) $6,180 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 245,728 Value ($000) $7,263 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 245,970 Value ($000) $7,783 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 239,274 Value ($000) $6,190 Avg Close $26.59 Range $22.34 - $30.39