MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,468 Value ($000) $36,925 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 497,468 Value ($000) $36,469 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 243,000 Value ($000) $12,366 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 345,000 Value ($000) $15,542 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 150,000 Value ($000) $6,203 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 80,000 Value ($000) $3,120 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 160,000 Value ($000) $5,470 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 160,000 Value ($000) $4,019 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 575,000 Value ($000) $16,974 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 665,000 Value ($000) $21,014 Avg Close $27.38 Range $24.23 - $33.39