MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,542 Value ($000) $30,691 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 343,126 Value ($000) $25,155 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 171,814 Value ($000) $8,744 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 175,126 Value ($000) $7,889 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 126,446 Value ($000) $5,229 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 227,473 Value ($000) $8,871 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 163,540 Value ($000) $5,591 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 155,353 Value ($000) $3,902 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 196,128 Value ($000) $5,790 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 328,784 Value ($000) $10,390 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 103,110 Value ($000) $2,667 Avg Close $26.59 Range $22.34 - $30.39
Q3 2022
Shares 47,748 Value ($000) $1,003 Avg Close $24.08 Range $19.05 - $30.55
Q2 2022
Shares 121,292 Value ($000) $2,360 Avg Close $23.59 Range $17.57 - $28.65
Q1 2022
Shares 195,879 Value ($000) $4,313 Avg Close $20.40 Range $14.63 - $24.60
Q4 2021
Shares 169,977 Value ($000) $2,711 Avg Close $15.56 Range $12.82 - $19.63
Q3 2021
Shares 155,275 Value ($000) $3,093 Avg Close $16.26 Range $13.85 - $21.50
Q2 2021
Shares 93,915 Value ($000) $1,624 Avg Close $17.92 Range $15.72 - $20.93
Q1 2021
Shares 96,020 Value ($000) $1,903 Avg Close $19.14 Range $15.57 - $22.14
Q4 2020
Shares 15,000 Value ($000) $262 Avg Close $19.66 Range $15.22 - $26.31
Q3 2020
Shares 52,783 Value ($000) $1,017 Avg Close $21.46 Range $17.83 - $27.43
Q2 2020
Shares 44,793 Value ($000) $872 Avg Close $16.71 Range $11.46 - $22.21