MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062,926 Value ($000) $83,975 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 1,010,022 Value ($000) $74,057 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 1,029,616 Value ($000) $52,405 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 963,665 Value ($000) $43,423 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 943,344 Value ($000) $39,016 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 936,197 Value ($000) $36,519 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 907,180 Value ($000) $31,023 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 697,139 Value ($000) $17,515 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 681,180 Value ($000) $20,112 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 575,080 Value ($000) $18,175 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 525,562 Value ($000) $13,596 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 418,214 Value ($000) $10,046 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 399,682 Value ($000) $8 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 379,502 Value ($000) $7,973 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 280,860 Value ($000) $5,465 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 196,438 Value ($000) $4,325 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 172,893 Value ($000) $2,757 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 176,673 Value ($000) $3,519 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 174,271 Value ($000) $3,013 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 172,430 Value ($000) $3,417 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 112,212 Value ($000) $1,959 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 109,927 Value ($000) $2,118 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 104,540 Value ($000) $2,034 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 93,358 Value ($000) $1,307 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 58,568 Value ($000) $1,436 Avg Close $10.66 Range $6.51 - $28.31

Q3 2019

Shares 21,058 Value ($000) $211 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062,926	$83,975	$71.78	$63.23 - $82.58
Q3 2025	1,010,022	$74,057	$63.57	$47.89 - $78.09
Q2 2025	1,029,616	$52,405	$44.52	$36.88 - $51.93
Q1 2025	963,665	$43,423	$47.13	$40.55 - $54.23
Q4 2024	943,344	$39,016	$41.67	$37.51 - $48.89
Q3 2024	936,197	$36,519	$39.89	$33.45 - $45.23
Q2 2024	907,180	$31,023	$26.22	$23.14 - $35.42
Q1 2024	697,139	$17,515	$27.49	$24.70 - $30.29
Q4 2023	681,180	$20,112	$30.26	$26.76 - $35.56
Q3 2023	575,080	$18,175	$27.38	$24.23 - $33.39
Q2 2023	525,562	$13,596	$26.59	$22.34 - $30.39
Q1 2023	418,214	$10,046	$22.79	$18.46 - $24.54
Q4 2022	399,682	$8	$19.77	$17.32 - $24.68
Q3 2022	379,502	$7,973	$24.08	$19.05 - $30.55
Q2 2022	280,860	$5,465	$23.59	$17.57 - $28.65
Q1 2022	196,438	$4,325	$20.40	$14.63 - $24.60
Q4 2021	172,893	$2,757	$15.56	$12.82 - $19.63
Q3 2021	176,673	$3,519	$16.26	$13.85 - $21.50
Q2 2021	174,271	$3,013	$17.92	$15.72 - $20.93
Q1 2021	172,430	$3,417	$19.14	$15.57 - $22.14
Q4 2020	112,212	$1,959	$19.66	$15.22 - $26.31
Q3 2020	109,927	$2,118	$21.46	$17.83 - $27.43
Q2 2020	104,540	$2,034	$16.71	$11.46 - $22.21
Q1 2020	93,358	$1,307	$16.41	$9.14 - $24.50
Q4 2019	58,568	$1,436	$10.66	$6.51 - $28.31
Q3 2019	21,058	$211	$12.27	$9.04 - $15.50